tiprankstipranks
First Industrial Realty Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:F2RT34)
:F2RT34
Brazil Market
F2RT34
First Industrial Realty Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

First Industrial Realty Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (F2RT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
39.12
39.62
39.12
39.12
39.12
-0.66%
0
0.00
Sep 07, 2026
39.38
39.86
39.38
39.38
39.38
0.00%
0
0.00
Sep 04, 2026
39.38
39.86
39.38
39.38
39.38
+0.90%
0
0.00
Sep 03, 2026
39.03
39.54
39.03
39.03
39.03
0.00%
0
0.00
Sep 02, 2026
39.03
39.54
39.03
39.03
39.03
-1.79%
0
0.00
Sep 01, 2026
39.74
40.22
39.74
39.74
39.74
-9.41%
0
0.00
Aug 31, 2026
43.87
43.87
39.68
43.87
43.87
0.00%
0
0.00
Aug 28, 2026
43.87
43.87
40.02
43.87
43.87
0.00%
0
0.00
Aug 27, 2026
43.87
43.87
40.13
43.87
43.87
0.00%
0
0.00
Aug 26, 2026
43.87
43.87
40.42
43.87
43.87
0.00%
0
0.00
Aug 25, 2026
43.87
43.87
40.42
43.87
43.87
0.00%
0
0.00
Aug 24, 2026
43.87
43.87
40.57
43.87
43.87
0.00%
0
0.00
Aug 21, 2026
43.87
43.87
40.11
43.87
43.87
0.00%
0
0.00
Aug 20, 2026
43.87
43.87
40.44
43.87
43.87
0.00%
0
0.00
Aug 19, 2026
43.87
43.87
40.34
43.87
43.87
0.00%
0
0.00
Aug 18, 2026
43.87
43.87
40.59
43.87
43.87
0.00%
0
0.00
Aug 17, 2026
43.87
43.87
40.65
43.87
43.87
0.00%
0
0.00
Aug 14, 2026
43.87
43.87
40.88
43.87
43.87
0.00%
0
0.00
Aug 13, 2026
43.87
43.87
40.87
43.87
43.87
0.00%
0
0.00
Aug 12, 2026
43.87
43.87
40.69
43.87
43.87
0.00%
0
0.00
Aug 11, 2026
43.87
43.87
40.47
43.87
43.87
0.00%
0
0.00
Aug 10, 2026
43.87
43.87
40.03
43.87
43.87
0.00%
0
0.00
Aug 07, 2026
43.87
43.87
40.10
43.87
43.87
0.00%
0
0.00
Aug 06, 2026
43.87
43.87
40.07
43.87
43.87
0.00%
0
0.00
Aug 05, 2026
43.87
43.87
41.05
43.87
43.87
0.00%
0
0.00
Aug 04, 2026
43.87
43.87
41.08
43.87
43.87
0.00%
0
0.00
Aug 03, 2026
43.87
43.87
41.44
43.87
43.87
0.00%
0
0.00
Jul 31, 2026
43.87
43.87
41.50
43.87
43.87
0.00%
0
0.00
Jul 30, 2026
43.87
43.87
41.47
43.87
43.87
0.00%
0
0.00
Jul 29, 2026
43.87
43.87
41.53
43.87
43.87
0.00%
0
0.00
Jul 28, 2026
43.87
43.87
42.25
43.87
43.87
0.00%
0
0.00
Jul 27, 2026
43.87
43.87
42.31
43.87
43.87
0.00%
0
0.00
Jul 24, 2026
43.87
43.87
42.40
43.87
43.87
0.00%
0
0.00
Jul 23, 2026
43.87
43.87
41.74
43.87
43.87
0.00%
0
0.00
Jul 22, 2026
43.87
43.87
42.41
43.87
43.87
0.00%
0
0.00
Jul 21, 2026
43.87
43.87
43.12
43.87
43.87
0.00%
0
0.00
Jul 20, 2026
43.87
43.87
43.06
43.87
43.87
0.00%
0
0.00
Jul 17, 2026
43.81
43.87
43.81
43.87
43.87
+8.16%
12
44.47
Jul 16, 2026
40.56
44.13
40.56
40.56
40.56
0.00%
0
0.00
Jul 15, 2026
40.56
41.98
40.56
40.56
40.56
0.00%
0
0.00
Jul 14, 2026
40.56
41.46
40.56
40.56
40.56
0.00%
0
0.00
Jul 13, 2026
40.56
41.97
40.56
40.56
40.56
0.00%
0
0.00
Jul 10, 2026
40.56
41.78
40.56
40.56
40.56
0.00%
0
0.00
Jul 09, 2026
40.56
41.89
40.56
40.56
40.56
0.00%
0
0.00
Jul 08, 2026
40.56
41.78
40.56
40.56
40.56
0.00%
0
0.00
Jul 07, 2026
40.56
41.54
40.56
40.56
40.56
0.00%
0
0.00
Jul 06, 2026
40.56
40.56
40.01
40.56
40.56
0.00%
0
0.00
Jul 03, 2026
40.56
40.56
40.56
40.56
40.56
0.00%
0
0.00
Jul 02, 2026
40.56
40.80
17.00
40.56
40.56
0.00%
0
0.00
Jul 01, 2026
40.56
40.56
17.00
40.56
40.56
0.00%
0
0.00
Rows:
50