TipRanks
First Industrial Realty Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:F2RT34)
:F2RT34
Brazil Market
F2RT34
First Industrial Realty Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

First Industrial Realty Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (F2RT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
44.09
44.09
37.09
37.09
37.09
+2.71%
8
∞
Oct 29, 2026
36.11
37.96
36.11
36.11
36.11
+0.17%
0
-
Oct 28, 2026
36.05
36.77
36.05
36.05
36.05
-1.50%
0
-
Oct 27, 2026
36.60
37.27
36.60
36.60
36.60
-0.81%
0
-
Oct 26, 2026
36.90
37.71
36.90
36.90
36.90
+10.48%
0
-
Oct 23, 2026
33.40
34.57
33.40
33.40
33.40
-3.75%
0
-
Oct 22, 2026
34.70
35.20
34.70
34.70
34.70
-5.04%
0
-
Oct 21, 2026
36.54
37.94
36.54
36.54
36.54
+0.38%
0
-
Oct 20, 2026
36.40
37.74
36.40
36.40
36.40
+0.86%
0
-
Oct 19, 2026
36.09
37.33
36.09
36.09
36.09
-1.47%
0
-
Oct 16, 2026
36.63
37.83
36.63
36.63
36.63
-1.29%
0
-
Oct 15, 2026
37.11
37.69
37.11
37.11
37.11
+2.74%
0
-
Oct 14, 2026
36.12
37.42
36.12
36.12
36.12
-2.27%
0
0.00
Oct 13, 2026
36.96
38.19
36.96
36.96
36.96
+1.48%
0
0.00
Oct 12, 2026
36.42
37.67
36.42
36.42
36.42
0.00%
0
0.00
Oct 09, 2026
36.42
37.67
36.42
36.42
36.42
-0.27%
0
0.00
Oct 08, 2026
36.52
37.43
36.52
36.52
36.52
+1.90%
0
0.00
Oct 07, 2026
35.84
43.87
35.84
35.84
35.84
-0.75%
0
0.00
Oct 06, 2026
36.11
37.53
36.11
36.11
36.11
-1.98%
0
0.00
Oct 05, 2026
36.84
37.46
36.84
36.84
36.84
-4.53%
0
0.00
Oct 02, 2026
38.59
39.15
38.59
38.59
38.59
+0.97%
0
0.00
Oct 01, 2026
38.22
38.75
38.22
38.22
38.22
+0.05%
0
0.00
Sep 30, 2026
38.20
38.96
38.20
38.20
38.20
-3.63%
0
0.00
Sep 29, 2026
39.64
39.64
39.64
39.64
39.64
+0.56%
0
0.00
Sep 28, 2026
39.64
39.64
39.64
39.64
39.42
+0.92%
0
0.00
Sep 25, 2026
39.28
40.48
39.28
39.28
39.06
-1.11%
0
0.00
Sep 24, 2026
39.72
40.12
39.72
39.72
39.50
+1.10%
0
0.00
Sep 23, 2026
39.29
39.78
39.29
39.29
39.07
+0.18%
0
0.00
Sep 22, 2026
39.22
39.74
39.22
39.22
39.00
-0.43%
0
0.00
Sep 21, 2026
39.39
39.93
39.39
39.39
39.17
-0.35%
0
0.00
Sep 18, 2026
39.53
40.08
39.53
39.53
39.31
-0.88%
0
0.00
Sep 17, 2026
39.88
40.44
39.88
39.88
39.66
+1.53%
0
0.00
Sep 16, 2026
39.28
39.78
39.28
39.28
39.06
-0.18%
0
0.00
Sep 15, 2026
39.35
39.63
39.35
39.35
39.13
+0.54%
0
0.00
Sep 14, 2026
39.14
39.69
39.14
39.14
38.92
+0.33%
0
0.00
Sep 11, 2026
39.01
39.55
39.01
39.01
38.79
+1.40%
0
0.00
Sep 10, 2026
38.47
39.00
38.47
38.47
38.26
-0.47%
0
0.00
Sep 09, 2026
38.65
39.29
38.65
38.65
38.44
-1.20%
0
0.00
Sep 08, 2026
39.12
39.62
39.12
39.12
38.90
-0.66%
0
0.00
Sep 07, 2026
39.38
39.86
39.38
39.38
39.16
0.00%
0
0.00
Sep 04, 2026
39.38
39.86
39.38
39.38
39.16
+0.90%
0
0.00
Sep 03, 2026
39.03
39.54
39.03
39.03
38.81
0.00%
0
0.00
Sep 02, 2026
39.03
39.54
39.03
39.03
38.81
-1.79%
0
0.00
Sep 01, 2026
39.74
40.22
39.74
39.74
39.52
-9.41%
0
0.00
Aug 31, 2026
43.87
43.87
39.68
43.87
43.63
0.00%
0
0.00
Aug 28, 2026
43.87
43.87
40.02
43.87
43.63
0.00%
0
0.00
Aug 27, 2026
43.87
43.87
40.13
43.87
43.63
0.00%
0
0.00
Aug 26, 2026
43.87
43.87
40.42
43.87
43.63
0.00%
0
0.00
Aug 25, 2026
43.87
43.87
40.42
43.87
43.63
0.00%
0
0.00
Aug 24, 2026
43.87
43.87
40.57
43.87
43.63
0.00%
0
0.00
Rows:
50