Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
78.78
81.99
78.77
81.99
81.99
+4.43%
49,651
2.64
Oct 06, 2026
77.75
79.35
77.69
78.51
78.51
+3.29%
52,559
2.87
Oct 05, 2026
75.47
76.87
74.60
76.01
76.01
-2.36%
45,129
2.54
Oct 02, 2026
77.85
79.82
77.85
77.85
77.85
+0.84%
66,282
3.95
Oct 01, 2026
76.69
78.07
76.33
77.20
77.20
+0.90%
10,890
0.65
Sep 30, 2026
76.48
77.48
76.48
76.51
76.51
+0.53%
46,316
2.87
Sep 29, 2026
77.05
77.05
75.98
76.11
76.11
-0.22%
39,317
2.53
Sep 28, 2026
74.52
77.05
73.90
76.28
76.28
+3.08%
41,667
2.78
Sep 25, 2026
75.61
75.61
74.00
74.00
74.00
-4.96%
50,244
3.54
Sep 24, 2026
77.63
78.41
77.05
77.86
77.86
+1.78%
44,043
3.26
Sep 23, 2026
75.45
77.20
74.79
76.50
76.50
+4.64%
37,176
2.86
Sep 22, 2026
75.59
75.59
73.11
73.11
73.11
-1.34%
35,755
2.87
Sep 21, 2026
72.53
74.69
71.98
74.10
74.10
+0.41%
130,134
12.32
Sep 18, 2026
72.40
73.80
72.04
73.80
73.80
-0.49%
42,591
4.30
Sep 17, 2026
74.57
75.88
74.13
74.16
74.16
+0.45%
62,691
6.89
Sep 16, 2026
73.78
74.06
73.00
73.83
73.83
-0.67%
21,028
2.40
Sep 15, 2026
72.24
74.40
72.17
74.33
74.33
+1.72%
19,298
2.27
Sep 14, 2026
69.58
73.28
69.30
73.07
73.07
+10.19%
35,005
4.39
Sep 11, 2026
66.31
67.20
66.22
66.31
66.31
-1.88%
695
0.09
Sep 10, 2026
68.89
68.89
67.58
67.58
67.58
+1.20%
50,500
6.89
Sep 09, 2026
66.05
67.48
66.05
66.78
66.78
+0.35%
28,281
4.08
Sep 08, 2026
66.55
66.65
64.83
66.55
66.55
-0.42%
20,698
2.99
Sep 07, 2026
66.83
67.24
66.46
66.83
66.83
0.00%
0
0.00
Sep 04, 2026
66.46
67.24
66.46
66.83
66.83
+0.50%
22,560
3.36
Sep 03, 2026
67.02
67.02
66.30
66.50
66.50
+0.97%
25,213
3.87
Sep 02, 2026
65.86
68.00
64.87
65.86
65.86
-5.41%
31,641
5.22
Sep 01, 2026
71.76
71.76
69.02
69.63
69.63
-5.43%
22,631
3.97
Aug 31, 2026
71.13
73.70
71.13
73.63
73.63
+2.52%
9,705
1.74
Aug 28, 2026
71.39
71.95
71.18
71.82
71.82
-3.92%
2,939
0.53
Aug 27, 2026
70.00
74.76
70.00
74.75
74.75
+10.45%
3,364
0.59
Aug 26, 2026
65.38
68.00
65.38
67.68
67.68
+3.09%
8,159
1.47
Aug 25, 2026
65.66
65.73
65.33
65.65
65.65
0.00%
9,578
1.62
Aug 24, 2026
65.52
65.65
65.26
65.65
65.65
-0.32%
7,961
1.20
Aug 21, 2026
65.87
65.87
63.85
65.86
65.86
+0.86%
19,527
3.02
Aug 20, 2026
65.00
66.08
65.00
65.30
65.30
-0.65%
6,412
1.01
Aug 19, 2026
68.53
68.53
65.31
65.73
65.73
-4.66%
13,817
2.20
Aug 18, 2026
68.25
68.94
67.69
68.94
68.94
+1.68%
6,281
1.01
Aug 17, 2026
69.36
69.37
67.54
67.80
67.80
-2.16%
5,253
0.85
Aug 14, 2026
70.29
70.29
69.30
69.30
69.30
-3.35%
710
0.12
Aug 13, 2026
69.58
71.81
69.58
71.70
71.70
+3.05%
12,848
2.15
Aug 12, 2026
69.90
70.49
69.23
69.58
69.58
-0.46%
160
0.03
Aug 11, 2026
70.28
70.28
65.24
69.90
69.90
-1.23%
1,099
0.18
Aug 10, 2026
70.81
70.85
70.14
70.77
70.77
+0.64%
1,284
0.21
Aug 07, 2026
66.70
70.32
66.70
70.32
70.32
+4.44%
5,231
0.88
Aug 06, 2026
68.54
68.55
67.33
67.33
67.33
-5.82%
4,349
0.74
Aug 05, 2026
71.91
71.91
71.50
71.50
71.50
-0.84%
1,979
0.34
Aug 04, 2026
70.63
72.10
70.63
72.10
72.10
+4.06%
3,329
0.57
Aug 03, 2026
67.92
69.51
67.85
69.29
69.29
+1.91%
21,743
3.89
Jul 31, 2026
68.12
68.12
67.99
67.99
67.99
+4.34%
53
<0.01
Jul 30, 2026
72.30
72.52
65.12
65.17
65.17
+0.25%
12,479
2.31
Rows: