TipRanks
Franklin Resources, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:F1RA34)
:F1RA34
Brazil Market
F1RA34
Franklin Resources, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Franklin Resources, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (F1RA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
168.81
173.06
168.81
168.81
168.81
0.00%
0
0.00
Oct 01, 2026
168.81
169.66
168.81
168.81
168.81
0.00%
0
0.00
Sep 30, 2026
168.81
168.81
165.41
168.81
168.81
0.00%
0
0.00
Sep 29, 2026
168.81
168.81
0.01
168.81
168.81
+0.69%
0
0.00
Sep 28, 2026
168.81
168.81
0.01
168.81
167.66
0.00%
0
0.00
Sep 25, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 24, 2026
168.81
168.81
168.81
168.81
167.66
-1.00%
1
1.80
Sep 23, 2026
170.51
170.51
170.51
170.51
169.35
+0.30%
1
1.50
Sep 22, 2026
170.00
170.00
170.00
170.00
168.84
-0.60%
1
1.54
Sep 21, 2026
171.02
171.02
171.02
171.02
169.85
+0.60%
1
1.58
Sep 18, 2026
170.00
170.00
170.00
170.00
168.84
-0.89%
1
1.62
Sep 17, 2026
171.53
171.53
171.53
171.53
170.36
+1.61%
1
1.66
Sep 16, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 15, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 14, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 11, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 10, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 09, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 08, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 07, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 04, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 03, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 02, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Sep 01, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 31, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 28, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 27, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 26, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 25, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 24, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 21, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 20, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 19, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 18, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 17, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 14, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 13, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 12, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 11, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 10, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 07, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 06, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 05, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 04, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Aug 03, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Jul 31, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Jul 30, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Jul 29, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Jul 28, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
2
2.47
Jul 27, 2026
168.81
168.81
168.81
168.81
167.66
0.00%
0
0.00
Rows:
50