Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
193.00
195.00
193.00
193.00
193.00
-3.69%
0
-
Oct 02, 2026
200.40
202.00
200.40
200.40
200.40
+0.10%
0
-
Oct 01, 2026
200.20
201.80
200.20
200.20
200.20
+2.04%
0
-
Sep 30, 2026
196.20
198.60
196.20
196.20
196.20
-1.90%
0
-
Sep 29, 2026
200.00
200.80
200.00
200.00
200.00
-0.20%
0
-
Sep 28, 2026
200.40
201.60
200.40
200.40
200.40
-1.38%
0
-
Sep 25, 2026
203.20
204.20
203.20
203.20
203.20
+3.04%
0
-
Sep 24, 2026
197.20
199.00
197.20
197.20
197.20
-2.28%
0
-
Sep 23, 2026
201.81
203.28
201.81
201.81
201.81
-1.56%
0
-
Sep 22, 2026
205.00
206.60
205.00
205.00
205.00
+1.99%
0
-
Sep 21, 2026
201.00
203.60
201.00
201.00
201.00
-0.69%
0
-
Sep 18, 2026
202.40
204.00
202.40
202.40
202.40
-0.39%
0
-
Sep 17, 2026
203.20
205.80
203.20
203.20
203.20
+0.17%
0
-
Sep 16, 2026
202.86
203.91
202.86
202.86
202.86
-1.02%
0
-
Sep 15, 2026
204.96
207.48
204.96
204.96
204.96
-2.01%
0
-
Sep 14, 2026
209.16
210.63
209.16
209.16
209.16
+0.75%
0
-
Sep 11, 2026
207.60
210.20
207.60
207.60
207.60
+2.66%
0
-
Sep 10, 2026
202.23
203.91
202.23
202.23
202.23
-2.63%
0
-
Sep 09, 2026
207.69
208.74
207.69
207.69
207.69
-3.17%
0
0.00
Sep 08, 2026
214.50
216.26
214.50
214.50
214.50
-3.08%
0
0.00
Sep 07, 2026
221.32
223.08
221.32
221.32
221.32
0.00%
0
0.00
Sep 04, 2026
221.32
223.08
221.32
221.32
221.32
+2.97%
0
0.00
Sep 03, 2026
214.94
216.70
214.94
214.94
214.94
-1.61%
0
0.00
Sep 02, 2026
218.46
220.22
218.46
218.46
218.46
-0.23%
0
0.00
Sep 01, 2026
218.96
221.72
218.96
218.96
218.96
-4.77%
0
0.00
Aug 31, 2026
229.92
231.12
229.92
229.92
229.92
-2.47%
0
0.00
Aug 28, 2026
235.75
237.59
235.75
235.75
235.75
+0.95%
0
0.00
Aug 27, 2026
233.52
235.20
233.52
233.52
233.52
-2.01%
0
0.00
Aug 26, 2026
238.32
239.76
238.32
238.32
238.32
+1.93%
0
0.00
Aug 25, 2026
233.80
236.18
233.80
233.80
233.80
+1.27%
0
0.00
Aug 24, 2026
230.86
233.10
230.86
230.86
230.86
+1.18%
0
0.00
Aug 21, 2026
228.16
232.53
228.16
228.16
228.16
-4.36%
0
0.00
Aug 20, 2026
238.56
238.56
238.56
238.56
238.56
+0.37%
0
0.00
Aug 19, 2026
238.56
238.56
238.56
238.56
237.67
+1.52%
0
0.00
Aug 18, 2026
234.99
241.79
234.99
234.99
234.11
-2.19%
0
0.00
Aug 17, 2026
240.25
243.25
240.25
240.25
239.35
-3.42%
0
0.00
Aug 14, 2026
248.75
250.25
248.75
248.75
247.82
-0.90%
0
0.00
Aug 13, 2026
251.00
252.50
251.00
251.00
250.06
+0.04%
0
0.00
Aug 12, 2026
250.90
253.24
250.90
250.90
249.96
-2.28%
0
0.00
Aug 11, 2026
256.75
259.75
256.75
256.75
255.79
+4.61%
0
0.00
Aug 10, 2026
245.44
247.26
245.44
245.44
244.52
-4.36%
0
0.00
Aug 07, 2026
256.62
257.92
256.62
256.62
255.66
+0.79%
0
0.00
Aug 06, 2026
254.61
257.04
254.61
254.61
253.66
-5.23%
0
0.00
Aug 05, 2026
268.65
271.08
268.65
268.65
267.65
-0.60%
0
0.00
Aug 04, 2026
270.27
272.43
270.27
270.27
269.26
+2.18%
0
0.00
Aug 03, 2026
264.50
265.75
264.50
264.50
263.51
+5.91%
0
0.00
Jul 31, 2026
249.75
251.25
249.75
249.75
248.82
+0.30%
0
0.00
Jul 30, 2026
249.00
250.75
249.00
249.00
248.07
+0.34%
0
0.00
Jul 29, 2026
248.16
250.56
248.16
248.16
247.23
-5.03%
0
0.00
Jul 28, 2026
261.30
263.38
261.30
261.30
260.33
+18.84%
0
0.00
Rows: