Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
107.42
107.44
105.24
107.42
107.42
+0.20%
7,991
0.66
Oct 01, 2026
105.01
107.35
104.25
107.21
107.21
+1.70%
14,942
1.25
Sep 30, 2026
104.97
106.14
104.78
105.42
105.42
+0.42%
69,822
6.41
Sep 29, 2026
104.05
105.99
104.04
104.98
104.98
-0.71%
4,616
0.42
Sep 28, 2026
105.27
106.70
105.02
105.73
105.73
+1.48%
11,429
1.06
Sep 25, 2026
106.98
106.98
103.90
104.19
104.19
-2.62%
5,876
0.54
Sep 24, 2026
105.45
107.07
104.87
106.99
106.99
+3.38%
17,468
1.65
Sep 23, 2026
102.39
104.52
101.93
103.49
103.49
+2.46%
27,987
2.73
Sep 22, 2026
100.90
102.41
99.88
101.01
101.01
-1.03%
16,312
1.62
Sep 21, 2026
103.41
103.48
101.00
102.06
102.06
-3.26%
9,799
0.95
Sep 18, 2026
106.09
106.09
104.34
105.50
105.50
+0.45%
13,922
1.37
Sep 17, 2026
106.24
106.24
103.84
105.03
105.03
-0.14%
5,476
0.49
Sep 16, 2026
108.10
108.26
104.77
105.18
105.18
-3.14%
13,863
1.26
Sep 15, 2026
106.89
109.39
106.21
108.59
108.59
+1.58%
16,091
1.47
Sep 14, 2026
108.20
109.50
105.79
106.90
106.90
+1.36%
10,721
0.99
Sep 11, 2026
105.47
106.22
103.50
105.47
105.47
-0.27%
4,289
0.39
Sep 10, 2026
107.30
107.99
104.34
105.76
105.76
+0.17%
18,407
1.67
Sep 09, 2026
103.50
105.67
103.41
105.58
105.58
+4.00%
11,744
1.06
Sep 08, 2026
101.52
105.78
101.13
101.52
101.52
-0.29%
59,520
5.69
Sep 07, 2026
101.82
103.51
101.82
101.82
101.82
0.00%
0
0.00
Sep 04, 2026
102.01
103.51
101.82
101.82
101.82
-1.74%
30,732
2.80
Sep 03, 2026
104.73
105.81
103.62
103.62
103.62
-1.06%
23,873
2.22
Sep 02, 2026
104.73
105.77
104.03
104.73
104.73
-0.68%
6,586
0.60
Sep 01, 2026
105.07
106.37
104.55
105.45
105.45
+1.37%
40,526
3.95
Aug 31, 2026
104.00
104.37
102.63
104.02
104.02
+1.92%
6,432
0.62
Aug 28, 2026
100.90
102.23
100.90
102.06
102.06
+1.15%
1,371
0.13
Aug 27, 2026
102.28
102.28
100.81
100.90
100.90
-1.35%
3,366
0.31
Aug 26, 2026
103.40
103.79
101.52
102.28
102.28
-1.08%
5,243
0.49
Aug 25, 2026
104.70
104.70
103.33
103.40
103.40
-2.25%
2,328
0.22
Aug 24, 2026
104.93
106.33
104.39
105.78
105.78
+0.07%
6,860
0.63
Aug 21, 2026
107.56
108.58
105.71
105.71
105.71
-3.69%
40,574
3.93
Aug 20, 2026
105.41
109.76
105.41
109.76
109.76
+5.18%
1,865
0.18
Aug 19, 2026
107.10
108.51
104.35
104.35
104.35
-3.38%
3,460
0.31
Aug 18, 2026
105.00
108.00
105.00
108.00
108.00
+3.56%
13,972
1.07
Aug 17, 2026
103.60
105.61
103.55
104.29
104.29
+1.00%
7,356
0.56
Aug 14, 2026
103.91
110.75
103.02
103.26
103.26
+0.37%
7,756
0.54
Aug 13, 2026
103.99
103.99
102.00
103.32
102.88
+0.38%
7,603
0.53
Aug 12, 2026
101.22
103.49
101.22
102.93
102.49
+0.42%
17,721
1.22
Aug 11, 2026
100.09
104.23
100.09
102.50
102.06
+0.35%
34,268
2.44
Aug 10, 2026
98.51
102.54
98.00
102.14
101.70
+6.01%
6,347
0.44
Aug 07, 2026
98.41
98.41
96.35
96.35
95.94
-2.09%
2,326
0.16
Aug 06, 2026
96.99
98.69
96.81
98.41
97.99
+1.56%
1,437
0.10
Aug 05, 2026
98.52
98.98
96.72
96.90
96.49
-1.63%
1,410
0.09
Aug 04, 2026
96.86
99.57
95.11
98.51
98.09
+0.40%
6,197
0.41
Aug 03, 2026
96.51
98.92
96.51
98.12
97.70
+2.52%
3,776
0.24
Jul 31, 2026
97.60
98.79
95.71
95.71
95.30
-2.14%
2,631
0.17
Jul 30, 2026
97.95
99.81
97.80
97.80
97.38
-2.15%
2,912
0.18
Jul 29, 2026
100.00
102.02
99.16
99.95
99.52
+2.16%
4,163
0.26
Jul 28, 2026
99.89
99.89
97.16
97.84
97.42
-1.22%
3,717
0.23
Jul 27, 2026
97.00
99.05
96.33
99.05
98.63
-1.92%
7,973
0.49
Rows: