Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
32.00
32.00
31.45
31.57
31.57
-2.53%
900
0.34
Sep 03, 2026
30.90
32.52
30.90
32.39
32.39
+6.02%
13,486
5.34
Sep 02, 2026
30.55
30.93
30.55
30.55
30.55
-2.18%
1,122
0.42
Sep 01, 2026
31.73
31.74
30.96
31.23
31.23
-3.73%
2,785
1.05
Aug 31, 2026
31.33
32.44
31.32
32.44
32.44
+1.47%
2,163
0.82
Aug 28, 2026
32.92
32.92
31.92
31.97
31.97
-2.23%
1,792
0.67
Aug 27, 2026
32.25
32.98
32.25
32.70
32.70
+1.90%
686
0.25
Aug 26, 2026
31.77
32.09
31.71
32.09
32.09
+0.82%
1,630
0.60
Aug 25, 2026
32.13
32.13
31.83
31.83
31.83
-1.15%
1,620
0.59
Aug 24, 2026
32.57
32.69
31.97
32.20
32.20
+1.90%
2,882
1.06
Aug 21, 2026
30.45
31.60
30.45
31.60
31.60
+3.78%
8,071
3.10
Aug 20, 2026
30.45
30.66
29.58
30.45
30.45
+11.46%
6,592
2.14
Aug 19, 2026
25.18
27.32
25.18
27.32
27.32
+8.50%
3,432
1.13
Aug 18, 2026
24.90
25.18
24.90
25.18
25.18
+0.76%
73
0.02
Aug 17, 2026
24.69
24.99
24.69
24.99
24.99
+1.34%
1,074
0.35
Aug 14, 2026
24.99
24.99
24.52
24.66
24.66
-0.04%
687
0.22
Aug 13, 2026
24.70
24.81
24.39
24.67
24.67
+0.53%
418
0.12
Aug 12, 2026
24.17
24.88
24.17
24.54
24.54
+1.53%
479
0.14
Aug 11, 2026
24.12
24.30
24.12
24.17
24.17
+0.46%
1,266
0.37
Aug 10, 2026
23.95
24.44
23.80
24.06
24.06
-1.55%
335
0.10
Aug 07, 2026
24.64
24.64
24.42
24.44
24.44
-0.12%
2,158
0.64
Aug 06, 2026
24.69
24.69
24.45
24.47
24.47
-0.89%
422
0.12
Aug 05, 2026
23.99
24.73
23.99
24.69
24.69
+1.60%
3,055
0.89
Aug 04, 2026
24.12
24.30
23.86
24.30
24.30
+1.76%
4,033
1.19
Aug 03, 2026
24.99
24.99
23.46
23.88
23.88
+0.42%
215
0.06
Jul 31, 2026
23.78
23.95
23.78
23.78
23.78
-2.70%
1,860
0.55
Jul 30, 2026
24.61
24.61
24.44
24.44
24.44
+0.25%
16
<0.01
Jul 29, 2026
24.53
24.77
24.34
24.38
24.38
-0.65%
1,053
0.31
Jul 28, 2026
25.08
25.08
24.04
24.54
24.54
-2.15%
27
<0.01
Jul 27, 2026
24.80
25.30
24.70
25.08
25.08
+5.47%
2,405
0.70
Jul 24, 2026
24.16
24.16
23.65
23.78
23.78
-0.59%
491
0.14
Jul 23, 2026
24.29
24.36
23.92
23.92
23.92
-2.29%
2,005
0.59
Jul 22, 2026
24.01
24.84
24.01
24.48
24.48
-0.08%
3,157
0.91
Jul 21, 2026
23.75
24.81
23.75
24.50
24.50
+1.07%
224
0.06
Jul 20, 2026
23.90
24.31
23.86
24.24
24.24
+2.45%
1,149
0.32
Jul 17, 2026
24.01
24.01
23.30
23.66
23.66
-1.50%
14,184
4.21
Jul 16, 2026
24.50
24.50
24.00
24.02
24.02
-1.96%
218
0.06
Jul 15, 2026
24.70
24.74
24.50
24.50
24.50
+2.42%
2,609
0.77
Jul 14, 2026
23.76
23.98
23.76
23.92
23.92
+4.55%
1,326
0.39
Jul 13, 2026
22.88
22.88
22.60
22.88
22.88
0.00%
1,051
0.31
Jul 10, 2026
23.00
23.00
22.88
22.88
22.88
+1.24%
196
0.06
Jul 09, 2026
22.59
22.60
22.40
22.60
22.60
+0.53%
59
0.02
Jul 08, 2026
22.68
22.68
22.30
22.48
22.48
-2.85%
966
0.28
Jul 07, 2026
23.52
23.52
22.81
23.14
23.14
-0.60%
227
0.06
Jul 06, 2026
22.49
23.28
22.49
23.28
23.28
+12.95%
11,734
3.40
Jul 03, 2026
22.57
23.10
20.61
20.61
20.61
-7.41%
9,652
2.91
Jul 02, 2026
22.12
22.40
22.12
22.26
22.26
+5.10%
513
0.15
Jul 01, 2026
20.54
21.42
20.52
21.18
21.18
+3.02%
1,266
0.38
Jun 30, 2026
20.41
20.56
20.20
20.56
20.56
-2.37%
8,269
2.58
Jun 29, 2026
20.46
21.06
20.34
21.06
21.06
+3.03%
1,606
0.48
Rows: