tiprankstipranks
Etsy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (BR:E2TS34)
:E2TS34
Brazil Market
E2TS34
Etsy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh
RESEARCH TOOLSreports

Etsy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (E2TS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
24.45
25.02
20.00
24.45
24.45
0.00%
0
0.00
Sep 10, 2026
24.45
24.45
20.00
24.45
24.45
0.00%
0
0.00
Sep 09, 2026
24.45
24.45
21.00
24.45
24.45
0.00%
0
0.00
Sep 08, 2026
24.45
24.45
24.45
24.45
24.45
-14.03%
5
0.06
Sep 07, 2026
28.44
28.44
0.01
28.44
28.44
0.00%
0
0.00
Sep 04, 2026
28.44
28.44
0.01
28.44
28.44
0.00%
0
0.00
Sep 03, 2026
28.44
28.44
28.44
28.44
28.44
+0.96%
1
0.01
Sep 02, 2026
28.17
28.17
0.01
28.17
28.17
0.00%
0
0.00
Sep 01, 2026
28.17
28.32
0.01
28.17
28.17
0.00%
0
0.00
Aug 31, 2026
28.17
28.17
28.17
28.17
28.17
+0.11%
50
0.59
Aug 28, 2026
28.14
29.13
0.01
28.14
28.14
0.00%
0
0.00
Aug 27, 2026
28.14
28.74
0.01
28.14
28.14
0.00%
0
0.00
Aug 26, 2026
28.14
28.17
0.01
28.14
28.14
0.00%
0
0.00
Aug 25, 2026
28.14
29.06
0.01
28.14
28.14
0.00%
0
0.00
Aug 24, 2026
28.14
29.86
0.01
28.14
28.14
0.00%
0
0.00
Aug 21, 2026
28.14
28.14
28.14
28.14
28.14
-3.20%
300
3.74
Aug 20, 2026
29.07
29.07
0.01
29.07
29.07
0.00%
0
0.00
Aug 19, 2026
29.07
29.07
0.01
29.07
29.07
0.00%
0
0.00
Aug 18, 2026
29.07
29.07
0.01
29.07
29.07
0.00%
0
0.00
Aug 17, 2026
29.07
29.07
0.01
29.07
29.07
0.00%
0
0.00
Aug 14, 2026
29.07
29.07
0.01
29.07
29.07
0.00%
0
0.00
Aug 13, 2026
29.07
29.07
0.01
29.07
29.07
0.00%
0
0.00
Aug 12, 2026
29.07
29.07
0.01
29.07
29.07
0.00%
0
0.00
Aug 11, 2026
29.07
29.07
0.01
29.07
29.07
0.00%
0
0.00
Aug 10, 2026
29.07
29.07
0.01
29.07
29.07
0.00%
0
0.00
Aug 07, 2026
29.07
29.07
0.01
29.07
29.07
0.00%
0
0.00
Aug 06, 2026
29.07
29.07
0.01
29.07
29.07
0.00%
0
0.00
Aug 05, 2026
29.07
29.40
0.01
29.07
29.07
0.00%
0
0.00
Aug 04, 2026
29.07
29.07
29.07
29.07
29.07
+3.42%
1
0.01
Aug 03, 2026
28.11
28.11
28.11
28.11
28.11
-4.58%
1
<0.01
Jul 31, 2026
29.46
29.46
0.01
29.46
29.46
0.00%
0
0.00
Jul 30, 2026
29.46
29.46
0.01
29.46
29.46
0.00%
0
0.00
Jul 29, 2026
28.92
29.46
28.92
29.46
29.46
+10.96%
4
0.04
Jul 28, 2026
26.55
29.73
0.01
26.55
26.55
0.00%
0
0.00
Jul 27, 2026
26.55
28.56
0.01
26.55
26.55
0.00%
0
0.00
Jul 24, 2026
26.55
27.36
0.01
26.55
26.55
0.00%
0
0.00
Jul 23, 2026
26.55
26.55
26.55
26.55
26.55
-7.81%
17
0.16
Jul 22, 2026
28.80
28.80
0.01
28.80
28.80
0.00%
0
0.00
Jul 21, 2026
28.80
28.80
0.01
28.80
28.80
0.00%
0
0.00
Jul 20, 2026
28.83
28.83
28.80
28.80
28.80
+0.10%
2
0.02
Jul 17, 2026
28.44
28.77
28.44
28.77
28.77
+8.98%
25
0.23
Jul 16, 2026
26.40
28.40
0.01
26.40
26.40
0.00%
0
0.00
Jul 15, 2026
26.40
29.00
0.01
26.40
26.40
0.00%
0
0.00
Jul 14, 2026
26.40
28.26
0.01
26.40
26.40
0.00%
0
0.00
Jul 13, 2026
26.40
27.50
0.01
26.40
26.40
0.00%
0
0.00
Jul 10, 2026
26.40
27.69
0.01
26.40
26.40
0.00%
0
0.00
Jul 09, 2026
26.46
26.46
26.40
26.40
26.40
+0.11%
2
0.02
Jul 08, 2026
26.37
26.61
0.01
26.37
26.37
0.00%
0
0.00
Jul 07, 2026
26.37
26.64
0.01
26.37
26.37
0.00%
0
0.00
Jul 06, 2026
26.37
26.37
0.01
26.37
26.37
0.00%
0
0.00
Rows:
50