TipRanks
Etsy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (BR:E2TS34)
:E2TS34
Brazil Market
E2TS34
Etsy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh
RESEARCH TOOLSreports

Etsy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh (E2TS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
32.31
32.46
32.25
32.25
32.25
+11.63%
5
0.21
Oct 29, 2026
28.89
32.94
0.01
28.89
28.89
0.00%
0
0.00
Oct 28, 2026
28.89
33.57
0.01
28.89
28.89
0.00%
0
0.00
Oct 27, 2026
28.89
30.81
0.01
28.89
28.89
0.00%
0
0.00
Oct 26, 2026
28.89
30.62
0.01
28.89
28.89
0.00%
0
0.00
Oct 23, 2026
28.89
28.89
28.89
28.89
28.89
0.00%
0
0.00
Oct 22, 2026
28.89
28.89
28.89
28.89
28.89
0.00%
0
0.00
Oct 21, 2026
28.89
28.89
28.89
28.89
28.89
0.00%
0
0.00
Oct 20, 2026
28.89
28.89
28.89
28.89
28.89
0.00%
0
0.00
Oct 19, 2026
28.89
28.89
28.89
28.89
28.89
+6.76%
103
4.54
Oct 16, 2026
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 15, 2026
27.06
27.06
27.06
27.06
27.06
0.00%
0
0.00
Oct 14, 2026
27.06
27.06
27.06
27.06
27.06
+7.89%
400
23.84
Oct 13, 2026
25.08
25.08
25.08
25.08
25.08
0.00%
0
0.00
Oct 12, 2026
25.08
25.10
25.08
25.08
25.08
0.00%
0
0.00
Oct 09, 2026
25.10
25.10
25.08
25.08
25.08
-0.48%
300
24.97
Oct 08, 2026
25.20
25.20
25.20
25.20
25.20
+4.13%
100
9.59
Oct 07, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Oct 06, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Oct 05, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Oct 02, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Oct 01, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Sep 30, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Sep 29, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
50
4.64
Sep 28, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Sep 25, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Sep 24, 2026
24.00
24.00
24.00
24.00
24.00
-5.14%
1
0.09
Sep 23, 2026
25.30
25.35
20.00
25.30
25.30
0.00%
0
0.00
Sep 22, 2026
25.30
25.30
25.30
25.30
25.30
+1.61%
100
10.90
Sep 21, 2026
24.90
25.04
20.00
24.90
24.90
0.00%
0
0.00
Sep 18, 2026
25.04
25.04
24.90
24.90
24.90
-1.78%
40
4.68
Sep 17, 2026
25.35
25.35
20.00
25.35
25.35
0.00%
0
0.00
Sep 16, 2026
25.35
25.47
20.00
25.35
25.35
0.00%
0
0.00
Sep 15, 2026
25.50
25.60
25.35
25.35
25.35
+3.68%
60
7.64
Sep 14, 2026
24.45
25.74
20.00
24.45
24.45
0.00%
0
0.00
Sep 11, 2026
24.45
25.02
20.00
24.45
24.45
0.00%
0
0.00
Sep 10, 2026
24.45
24.45
20.00
24.45
24.45
0.00%
0
0.00
Sep 09, 2026
24.45
24.45
21.00
24.45
24.45
0.00%
0
0.00
Sep 08, 2026
24.45
24.45
24.45
24.45
24.45
-14.03%
5
0.06
Sep 07, 2026
28.44
28.44
0.01
28.44
28.44
0.00%
0
0.00
Sep 04, 2026
28.44
28.44
0.01
28.44
28.44
0.00%
0
0.00
Sep 03, 2026
28.44
28.44
28.44
28.44
28.44
+0.96%
1
0.01
Sep 02, 2026
28.17
28.17
0.01
28.17
28.17
0.00%
0
0.00
Sep 01, 2026
28.17
28.32
0.01
28.17
28.17
0.00%
0
0.00
Aug 31, 2026
28.17
28.17
28.17
28.17
28.17
+0.11%
50
0.59
Aug 28, 2026
28.14
29.13
0.01
28.14
28.14
0.00%
0
0.00
Aug 27, 2026
28.14
28.74
0.01
28.14
28.14
0.00%
0
0.00
Aug 26, 2026
28.14
28.17
0.01
28.14
28.14
0.00%
0
0.00
Aug 25, 2026
28.14
29.06
0.01
28.14
28.14
0.00%
0
0.00
Aug 24, 2026
28.14
29.86
0.01
28.14
28.14
0.00%
0
0.00
Rows:
50