tiprankstipranks
Elastic NV Unsponsored Brazilian Depositary Receipt Repr 0.833333333 Sh (BR:E2ST34)
:E2ST34
Brazil Market
E2ST34
Elastic NV Unsponsored Brazilian Depositary Receipt Repr 0.833333333 Sh
RESEARCH TOOLSreports

Elastic NV Unsponsored Brazilian Depositary Receipt Repr 0.833333333 Sh (E2ST34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
38.40
42.00
31.98
38.40
38.40
0.00%
0
0.00
Sep 10, 2026
38.40
42.00
32.12
38.40
38.40
0.00%
0
0.00
Sep 09, 2026
38.40
42.00
15.00
38.40
38.40
0.00%
0
0.00
Sep 08, 2026
38.40
38.40
38.40
38.40
38.40
-0.72%
50
0.25
Sep 07, 2026
38.68
42.00
15.00
38.68
38.68
0.00%
0
0.00
Sep 04, 2026
38.68
42.00
15.00
38.68
38.68
0.00%
0
0.00
Sep 03, 2026
38.68
38.68
38.68
38.68
38.68
+0.83%
5
0.02
Sep 02, 2026
38.36
39.84
38.36
38.36
38.36
-4.67%
3,435
23.00
Sep 01, 2026
40.32
40.32
40.24
40.24
40.24
-9.27%
12
0.08
Aug 31, 2026
44.35
44.35
44.35
44.35
44.35
+1.44%
84
0.57
Aug 28, 2026
40.47
50.91
40.47
43.72
43.72
+18.74%
716
5.24
Aug 27, 2026
36.63
36.82
36.52
36.82
36.82
-2.18%
1,993
16.83
Aug 26, 2026
37.64
37.64
15.00
37.64
37.64
0.00%
0
0.00
Aug 25, 2026
37.64
37.64
15.00
37.64
37.64
0.00%
0
0.00
Aug 24, 2026
37.64
37.64
37.64
37.64
37.64
+0.43%
19
0.15
Aug 21, 2026
37.48
37.48
37.48
37.48
37.48
+0.75%
7
0.05
Aug 20, 2026
37.20
37.23
15.00
37.20
37.20
0.00%
0
0.00
Aug 19, 2026
37.20
37.92
15.00
37.20
37.20
0.00%
0
0.00
Aug 18, 2026
37.32
37.32
37.20
37.20
37.20
+1.09%
1,520
13.25
Aug 17, 2026
36.80
36.80
15.00
36.80
36.80
0.00%
0
0.00
Aug 14, 2026
36.80
36.80
36.80
36.80
36.80
+10.94%
100
0.88
Aug 13, 2026
33.17
37.47
15.00
33.17
33.17
0.00%
0
0.00
Aug 12, 2026
33.17
33.17
33.17
33.17
33.17
+3.53%
1
<0.01
Aug 11, 2026
32.80
32.80
32.04
32.04
32.04
-1.32%
524
4.98
Aug 10, 2026
32.47
32.47
32.47
32.47
32.47
+2.17%
2
0.02
Aug 07, 2026
31.78
31.78
31.78
31.78
31.78
+7.22%
300
2.98
Aug 06, 2026
29.64
29.64
29.64
29.64
29.64
+2.67%
1,800
25.01
Aug 05, 2026
28.87
28.87
28.87
28.87
28.87
0.00%
4
0.06
Aug 04, 2026
29.46
29.46
28.87
28.87
28.87
-1.10%
3
0.04
Aug 03, 2026
29.19
29.19
29.19
29.19
29.19
+5.08%
4
0.06
Jul 31, 2026
27.78
28.45
20.94
27.78
27.78
0.00%
0
0.00
Jul 30, 2026
27.78
28.77
21.12
27.78
27.78
0.00%
0
0.00
Jul 29, 2026
27.85
27.85
27.78
27.78
27.78
+6.15%
15
0.14
Jul 28, 2026
26.17
27.46
21.20
26.17
26.17
0.00%
0
0.00
Jul 27, 2026
26.13
26.17
26.13
26.17
26.17
-0.30%
162
1.44
Jul 24, 2026
26.25
26.25
21.04
26.25
26.25
0.00%
0
0.00
Jul 23, 2026
26.25
26.25
21.03
26.25
26.25
0.00%
0
0.00
Jul 22, 2026
26.25
26.74
21.02
26.25
26.25
0.00%
0
0.00
Jul 21, 2026
26.25
27.96
21.07
26.25
26.25
0.00%
0
0.00
Jul 20, 2026
26.25
27.53
21.14
26.25
26.25
0.00%
0
0.00
Jul 17, 2026
26.25
27.82
21.19
26.25
26.25
0.00%
0
0.00
Jul 16, 2026
26.25
26.25
26.25
26.25
26.25
-2.02%
64
0.57
Jul 15, 2026
26.79
27.66
20.99
26.79
26.79
0.00%
0
0.00
Jul 14, 2026
26.79
28.07
21.26
26.79
26.79
0.00%
0
0.00
Jul 13, 2026
26.79
26.96
21.17
26.79
26.79
0.00%
0
0.00
Jul 10, 2026
26.52
26.79
26.52
26.79
26.79
+7.72%
9
0.07
Jul 09, 2026
24.87
27.10
21.34
24.87
24.87
0.00%
0
0.00
Jul 08, 2026
24.87
26.81
21.32
24.87
24.87
0.00%
0
0.00
Jul 07, 2026
24.87
26.29
21.24
24.87
24.87
0.00%
0
0.00
Jul 06, 2026
24.87
24.87
24.87
24.87
24.87
-2.05%
17
0.13
Rows:
50