TipRanks
Elastic NV Unsponsored Brazilian Depositary Receipt Repr 0.833333333 Sh (BR:E2ST34)
:E2ST34
Brazil Market
E2ST34
Elastic NV Unsponsored Brazilian Depositary Receipt Repr 0.833333333 Sh
RESEARCH TOOLSreports

Elastic NV Unsponsored Brazilian Depositary Receipt Repr 0.833333333 Sh (E2ST34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
47.12
51.51
44.20
47.12
47.12
0.00%
0
0.00
Oct 29, 2026
47.12
51.51
46.00
47.12
47.12
0.00%
0
0.00
Oct 28, 2026
47.12
47.12
47.12
47.12
47.12
+0.26%
1,970
10.37
Oct 27, 2026
47.60
47.60
46.80
47.00
47.00
-0.82%
10
0.05
Oct 26, 2026
47.39
47.39
47.39
47.39
47.39
+18.48%
100
0.53
Oct 23, 2026
40.00
42.80
40.00
40.00
40.00
0.00%
0
0.00
Oct 22, 2026
40.00
41.40
40.00
40.00
40.00
0.00%
0
0.00
Oct 21, 2026
40.00
41.64
40.00
40.00
40.00
0.00%
0
0.00
Oct 20, 2026
40.00
40.44
39.96
40.00
40.00
0.00%
0
0.00
Oct 19, 2026
40.00
40.08
39.68
40.00
40.00
0.00%
0
0.00
Oct 16, 2026
40.00
40.00
40.00
40.00
40.00
+3.52%
2
0.01
Oct 15, 2026
38.64
38.64
38.64
38.64
38.64
-1.33%
177
0.94
Oct 14, 2026
39.16
39.16
38.36
39.16
39.16
0.00%
0
0.00
Oct 13, 2026
39.16
39.76
39.16
39.16
39.16
0.00%
0
0.00
Oct 12, 2026
39.16
40.80
39.16
39.16
39.16
0.00%
0
0.00
Oct 09, 2026
39.16
40.80
39.16
39.16
39.16
0.00%
0
0.00
Oct 08, 2026
39.16
40.12
39.16
39.16
39.16
0.00%
0
0.00
Oct 07, 2026
39.16
39.16
39.16
39.16
39.16
+3.49%
590
3.28
Oct 06, 2026
37.84
39.52
37.84
37.84
37.84
0.00%
0
0.00
Oct 05, 2026
37.84
39.84
37.84
37.84
37.84
0.00%
0
0.00
Oct 02, 2026
37.84
40.96
37.84
37.84
37.84
0.00%
0
0.00
Oct 01, 2026
37.84
40.20
37.84
37.84
37.84
0.00%
0
0.00
Sep 30, 2026
37.84
39.80
37.84
37.84
37.84
0.00%
0
0.00
Sep 29, 2026
37.84
38.84
32.72
37.84
37.84
0.00%
0
0.00
Sep 28, 2026
37.84
42.00
32.46
37.84
37.84
0.00%
0
0.00
Sep 25, 2026
37.84
42.00
15.00
37.84
37.84
0.00%
0
0.00
Sep 24, 2026
37.84
42.00
15.00
37.84
37.84
0.00%
0
0.00
Sep 23, 2026
37.84
42.00
15.00
37.84
37.84
0.00%
0
0.00
Sep 22, 2026
37.84
37.84
37.84
37.84
37.84
0.00%
2
0.01
Sep 21, 2026
37.84
42.00
32.04
37.84
37.84
0.00%
0
0.00
Sep 18, 2026
37.84
37.84
37.84
37.84
37.84
+0.69%
1
<0.01
Sep 17, 2026
37.58
42.00
32.12
37.58
37.58
0.00%
0
0.00
Sep 16, 2026
37.58
42.00
32.22
37.58
37.58
0.00%
0
0.00
Sep 15, 2026
37.28
37.58
37.28
37.58
37.58
-2.14%
502
2.52
Sep 14, 2026
38.40
38.40
32.30
38.40
38.40
0.00%
0
0.00
Sep 11, 2026
38.40
42.00
31.98
38.40
38.40
0.00%
0
0.00
Sep 10, 2026
38.40
42.00
32.12
38.40
38.40
0.00%
0
0.00
Sep 09, 2026
38.40
42.00
15.00
38.40
38.40
0.00%
0
0.00
Sep 08, 2026
38.40
38.40
38.40
38.40
38.40
-0.72%
50
0.25
Sep 07, 2026
38.68
42.00
15.00
38.68
38.68
0.00%
0
0.00
Sep 04, 2026
38.68
42.00
15.00
38.68
38.68
0.00%
0
0.00
Sep 03, 2026
38.68
38.68
38.68
38.68
38.68
+0.83%
5
0.02
Sep 02, 2026
38.36
39.84
38.36
38.36
38.36
-4.67%
3,435
23.00
Sep 01, 2026
40.32
40.32
40.24
40.24
40.24
-9.27%
12
0.08
Aug 31, 2026
44.35
44.35
44.35
44.35
44.35
+1.44%
84
0.57
Aug 28, 2026
40.47
50.91
40.47
43.72
43.72
+18.74%
716
5.24
Aug 27, 2026
36.63
36.82
36.52
36.82
36.82
-2.18%
1,993
16.83
Aug 26, 2026
37.64
37.64
15.00
37.64
37.64
0.00%
0
0.00
Aug 25, 2026
37.64
37.64
15.00
37.64
37.64
0.00%
0
0.00
Aug 24, 2026
37.64
37.64
37.64
37.64
37.64
+0.43%
19
0.15
Rows:
50