TipRanks
EPAM Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh (BR:E2PA34)
:E2PA34
Brazil Market
E2PA34
EPAM Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh
RESEARCH TOOLSreports

EPAM Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh (E2PA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
9.23
17.00
8.52
9.23
9.23
0.00%
0
0.00
Oct 01, 2026
9.23
17.00
8.52
9.23
9.23
0.00%
0
0.00
Sep 30, 2026
9.23
9.23
9.23
9.23
9.23
-1.28%
2
<0.01
Sep 29, 2026
9.36
9.36
9.35
9.35
9.35
-3.41%
2,600
1.51
Sep 28, 2026
9.68
17.00
8.52
9.68
9.68
0.00%
0
0.00
Sep 25, 2026
9.68
17.00
8.52
9.68
9.68
0.00%
0
0.00
Sep 24, 2026
9.68
9.68
8.52
9.68
9.68
0.00%
0
0.00
Sep 23, 2026
9.68
17.00
8.52
9.68
9.68
0.00%
0
0.00
Sep 22, 2026
9.68
17.00
8.52
9.68
9.68
0.00%
0
0.00
Sep 21, 2026
9.76
9.81
9.68
9.68
9.68
-5.00%
5,211
3.17
Sep 18, 2026
10.19
17.00
8.52
10.19
10.19
0.00%
0
0.00
Sep 17, 2026
10.19
17.00
8.52
10.19
10.19
0.00%
0
0.00
Sep 16, 2026
10.19
10.19
10.19
10.19
10.19
+0.69%
115
0.07
Sep 15, 2026
10.80
10.80
10.12
10.12
10.12
-5.95%
10,002
5.01
Sep 14, 2026
10.74
10.76
10.74
10.76
10.76
+8.58%
101
0.05
Sep 11, 2026
9.91
17.00
8.52
9.91
9.91
0.00%
0
0.00
Sep 10, 2026
9.91
17.00
8.52
9.91
9.91
0.00%
0
0.00
Sep 09, 2026
9.90
9.91
9.90
9.91
9.91
-3.97%
18
<0.01
Sep 08, 2026
10.32
10.32
9.83
10.32
10.32
+1.47%
10,001
5.16
Sep 07, 2026
10.17
17.00
7.20
10.17
10.17
0.00%
0
0.00
Sep 04, 2026
10.17
17.00
7.20
10.17
10.17
0.00%
0
0.00
Sep 03, 2026
10.17
17.00
7.20
10.17
10.17
0.00%
0
0.00
Sep 02, 2026
10.17
10.17
10.17
10.17
10.17
+1.29%
150
0.08
Sep 01, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
1
<0.01
Aug 31, 2026
10.04
10.04
10.04
10.04
10.04
+0.60%
5,002
2.59
Aug 28, 2026
9.89
9.98
9.89
9.98
9.98
+2.57%
2
<0.01
Aug 27, 2026
9.81
9.81
9.73
9.73
9.73
+3.73%
5,001
2.59
Aug 26, 2026
9.38
9.38
9.38
9.38
9.38
-1.16%
120
0.06
Aug 25, 2026
9.49
9.49
9.49
9.49
9.49
-0.32%
2
<0.01
Aug 24, 2026
9.57
9.57
9.52
9.52
9.52
+0.32%
2
<0.01
Aug 21, 2026
8.38
9.55
8.38
9.49
9.49
+10.86%
21
0.01
Aug 20, 2026
8.56
17.00
7.20
8.56
8.56
0.00%
0
0.00
Aug 19, 2026
8.56
8.56
8.56
8.56
8.56
-2.95%
250
0.11
Aug 18, 2026
8.83
8.92
8.82
8.82
8.82
+2.92%
251
0.11
Aug 17, 2026
8.65
8.65
8.57
8.57
8.57
-0.92%
201
0.09
Aug 14, 2026
8.65
17.00
7.20
8.65
8.65
0.00%
0
0.00
Aug 13, 2026
8.65
17.00
7.20
8.65
8.65
0.00%
0
0.00
Aug 12, 2026
8.65
8.65
8.65
8.65
8.65
+1.05%
1
<0.01
Aug 11, 2026
9.15
9.15
8.56
8.56
8.56
-8.35%
4
<0.01
Aug 10, 2026
9.34
17.00
7.20
9.34
9.34
0.00%
0
0.00
Aug 07, 2026
9.34
17.00
7.20
9.34
9.34
0.00%
0
0.00
Aug 06, 2026
9.34
17.00
7.20
9.34
9.34
0.00%
0
0.00
Aug 05, 2026
9.34
9.34
9.34
9.34
9.34
+7.11%
15
<0.01
Aug 04, 2026
8.72
17.00
8.35
8.72
8.72
0.00%
0
0.00
Aug 03, 2026
8.72
17.00
8.35
8.72
8.72
0.00%
0
0.00
Jul 31, 2026
8.72
8.72
8.72
8.72
8.72
+2.47%
6
<0.01
Jul 30, 2026
8.51
17.00
7.26
8.51
8.51
0.00%
0
0.00
Jul 29, 2026
8.51
17.00
7.26
8.51
8.51
0.00%
0
0.00
Jul 28, 2026
8.38
8.51
8.38
8.51
8.51
+6.11%
7,555
2.30
Jul 27, 2026
7.98
8.02
7.95
8.02
8.02
+4.84%
60,565
25.43
Rows:
50