TipRanks
Entegris, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh (BR:E2NT34)
:E2NT34
Brazil Market
E2NT34
Entegris, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh
RESEARCH TOOLSreports

Entegris, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh (E2NT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
48.00
48.00
46.50
48.00
48.00
0.00%
0
0.00
Oct 29, 2026
48.00
48.00
48.00
48.00
48.00
-1.44%
5
0.04
Oct 28, 2026
48.70
48.70
46.84
48.70
48.70
0.00%
0
0.00
Oct 27, 2026
48.70
48.70
48.70
48.70
48.70
+0.04%
0
0.00
Oct 26, 2026
48.70
48.70
42.24
48.70
48.68
0.00%
0
0.00
Oct 23, 2026
48.70
48.70
36.81
48.70
48.68
0.00%
0
0.00
Oct 22, 2026
48.70
48.70
35.96
48.70
48.68
0.00%
0
0.00
Oct 21, 2026
48.70
48.70
41.00
48.70
48.68
0.00%
0
0.00
Oct 20, 2026
48.70
48.70
40.16
48.70
48.68
0.00%
0
0.00
Oct 19, 2026
48.70
48.70
40.52
48.70
48.68
0.00%
0
0.00
Oct 16, 2026
48.70
48.70
39.08
48.70
48.68
0.00%
0
0.00
Oct 15, 2026
48.70
48.70
41.60
48.70
48.68
0.00%
0
0.00
Oct 14, 2026
48.70
48.70
42.65
48.70
48.68
0.00%
0
0.00
Oct 13, 2026
48.70
48.70
44.72
48.70
48.68
0.00%
0
0.00
Oct 12, 2026
48.70
48.70
45.55
48.70
48.68
0.00%
0
0.00
Oct 09, 2026
48.70
48.70
45.55
48.70
48.68
0.00%
0
0.00
Oct 08, 2026
48.70
48.70
44.65
48.70
48.68
0.00%
0
0.00
Oct 07, 2026
48.70
48.70
46.20
48.70
48.68
0.00%
0
0.00
Oct 06, 2026
48.70
48.70
45.85
48.70
48.68
0.00%
0
0.00
Oct 05, 2026
48.70
48.70
46.35
48.70
48.68
0.00%
0
0.00
Oct 02, 2026
48.70
48.70
48.70
48.70
48.68
+9.39%
3
0.02
Oct 01, 2026
44.52
50.00
44.52
44.52
44.50
0.00%
0
0.00
Sep 30, 2026
44.52
44.52
44.52
44.52
44.50
+0.63%
5
0.03
Sep 29, 2026
44.24
44.24
44.20
44.24
44.22
+9.83%
2,500
17.65
Sep 28, 2026
40.28
43.88
40.28
40.28
40.26
0.00%
0
0.00
Sep 25, 2026
40.28
43.80
40.28
40.28
40.26
0.00%
0
0.00
Sep 24, 2026
40.28
43.16
40.28
40.28
40.26
0.00%
0
0.00
Sep 23, 2026
40.28
43.32
40.28
40.28
40.26
0.00%
0
0.00
Sep 22, 2026
40.28
42.88
40.28
40.28
40.26
0.00%
0
0.00
Sep 21, 2026
40.28
40.28
40.28
40.28
40.26
-1.37%
45
0.32
Sep 18, 2026
40.84
40.84
40.24
40.84
40.82
0.00%
0
0.00
Sep 17, 2026
40.84
40.84
38.36
40.84
40.82
0.00%
0
0.00
Sep 16, 2026
40.84
40.84
37.00
40.84
40.82
0.00%
0
0.00
Sep 15, 2026
40.84
40.84
37.04
40.84
40.82
0.00%
0
0.00
Sep 14, 2026
40.84
40.84
36.68
40.84
40.82
0.00%
0
0.00
Sep 11, 2026
40.84
40.84
39.68
40.84
40.82
0.00%
0
0.00
Sep 10, 2026
40.84
40.84
38.92
40.84
40.82
0.00%
0
0.00
Sep 09, 2026
40.84
40.84
40.20
40.84
40.82
0.00%
0
0.00
Sep 08, 2026
40.84
40.84
40.84
40.84
40.82
+1.92%
2,500
15.94
Sep 07, 2026
40.07
40.07
39.36
40.07
40.05
0.00%
0
0.00
Sep 04, 2026
40.07
40.07
39.36
40.07
40.05
0.00%
0
0.00
Sep 03, 2026
40.07
40.07
36.84
40.07
40.05
0.00%
0
0.00
Sep 02, 2026
40.07
40.07
37.08
40.07
40.05
0.00%
0
0.00
Sep 01, 2026
40.07
40.07
40.07
40.07
40.05
-7.03%
2
0.01
Aug 31, 2026
43.10
43.10
38.84
43.10
43.08
0.00%
0
0.00
Aug 28, 2026
43.10
43.10
38.80
43.10
43.08
0.00%
0
0.00
Aug 27, 2026
43.10
43.10
41.48
43.10
43.08
0.00%
0
0.00
Aug 26, 2026
43.10
43.10
40.48
43.10
43.08
0.00%
0
0.00
Aug 25, 2026
43.10
43.10
39.45
43.10
43.08
0.00%
0
0.00
Aug 24, 2026
43.10
43.10
39.12
43.10
43.08
0.00%
0
0.00
Rows:
50