TipRanks
Consolidated Edison, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (BR:E1DI34)
:E1DI34
Brazil Market
E1DI34
Consolidated Edison, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Consolidated Edison, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (E1DI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
275.67
275.67
268.65
275.67
275.67
0.00%
0
0.00
Oct 01, 2026
275.67
275.67
269.62
275.67
275.67
0.00%
0
0.00
Sep 30, 2026
275.67
275.67
265.68
275.67
275.67
0.00%
0
0.00
Sep 29, 2026
275.67
275.67
269.73
275.67
275.67
0.00%
0
0.00
Sep 28, 2026
275.67
275.67
268.38
275.67
275.67
0.00%
0
0.00
Sep 25, 2026
275.67
275.67
265.95
275.67
275.67
0.00%
0
0.00
Sep 24, 2026
275.67
275.67
267.03
275.67
275.67
0.00%
0
0.00
Sep 23, 2026
275.67
275.67
264.16
275.67
275.67
0.00%
0
0.00
Sep 22, 2026
275.67
275.67
263.79
275.67
275.67
0.00%
0
0.00
Sep 21, 2026
275.67
275.67
263.25
275.67
275.67
0.00%
0
0.00
Sep 18, 2026
275.67
275.67
270.81
275.67
275.67
0.00%
0
0.00
Sep 17, 2026
275.67
275.94
273.78
275.67
275.67
0.00%
0
0.00
Sep 16, 2026
275.67
275.67
271.08
275.67
275.67
0.00%
0
0.00
Sep 15, 2026
275.67
275.67
270.54
275.67
275.67
0.00%
0
0.00
Sep 14, 2026
277.99
277.99
275.67
275.67
275.67
-2.11%
100
76.83
Sep 11, 2026
281.62
281.62
271.62
281.62
281.62
0.00%
0
0.00
Sep 10, 2026
281.62
281.62
271.62
281.62
281.62
0.00%
0
0.00
Sep 09, 2026
281.62
281.62
273.56
281.62
281.62
0.00%
0
0.00
Sep 08, 2026
281.62
281.62
275.80
281.62
281.62
0.00%
0
0.00
Sep 07, 2026
281.62
281.62
274.68
281.62
281.62
0.00%
0
0.00
Sep 04, 2026
281.62
281.62
274.68
281.62
281.62
0.00%
0
0.00
Sep 03, 2026
281.62
281.62
275.67
281.62
281.62
0.00%
0
0.00
Sep 02, 2026
281.62
281.62
274.12
281.62
281.62
0.00%
0
0.00
Sep 01, 2026
281.62
281.62
276.08
281.62
281.62
0.00%
0
0.00
Aug 31, 2026
281.62
281.62
276.92
281.62
281.62
0.00%
0
0.00
Aug 28, 2026
281.62
281.62
278.04
281.62
281.62
0.00%
0
0.00
Aug 27, 2026
281.62
281.62
274.40
281.62
281.62
0.00%
0
0.00
Aug 26, 2026
281.62
281.62
277.48
281.62
281.62
0.00%
0
0.00
Aug 25, 2026
281.62
281.62
274.40
281.62
281.62
0.00%
0
0.00
Aug 24, 2026
281.62
281.62
275.67
281.62
281.62
0.00%
0
0.00
Aug 21, 2026
281.62
281.62
272.44
281.62
281.62
0.00%
0
0.00
Aug 20, 2026
281.62
283.08
280.84
281.62
281.62
0.00%
0
0.00
Aug 19, 2026
281.62
283.08
278.60
281.62
281.62
0.00%
0
0.00
Aug 18, 2026
281.62
281.62
281.12
281.62
281.62
+0.55%
0
0.00
Aug 17, 2026
281.62
281.62
281.12
281.62
280.09
0.00%
0
0.00
Aug 14, 2026
281.62
281.62
281.62
281.62
280.09
+2.74%
1
0.58
Aug 13, 2026
274.12
281.96
274.12
274.12
272.63
0.00%
0
0.00
Aug 12, 2026
274.12
278.04
274.12
274.12
272.63
0.00%
0
0.00
Aug 11, 2026
274.12
279.18
274.12
274.12
272.63
0.00%
0
0.00
Aug 10, 2026
274.12
274.12
270.76
274.12
272.63
0.00%
0
0.00
Aug 07, 2026
274.12
275.24
274.12
274.12
272.63
0.00%
0
0.00
Aug 06, 2026
274.12
277.76
274.12
274.12
272.63
0.00%
0
0.00
Aug 05, 2026
274.12
277.20
274.12
274.12
272.63
0.00%
0
0.00
Aug 04, 2026
274.12
278.88
274.12
274.12
272.63
0.00%
0
0.00
Aug 03, 2026
274.12
274.12
274.12
274.12
272.63
-1.61%
40
36.52
Jul 31, 2026
278.60
278.60
278.60
278.60
277.09
-0.30%
40
86.90
Jul 30, 2026
279.44
279.44
276.08
279.44
277.92
0.00%
0
0.00
Jul 29, 2026
279.44
288.26
279.44
279.44
277.92
0.00%
0
0.00
Jul 28, 2026
279.44
289.42
279.44
279.44
277.92
0.00%
0
0.00
Jul 27, 2026
279.44
285.94
279.44
279.44
277.92
0.00%
0
0.00
Rows:
50