Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.56
23.75
23.56
23.56
23.56
+0.21%
828
0.76
Oct 01, 2026
23.51
23.51
23.51
23.51
23.51
+2.04%
2
<0.01
Sep 30, 2026
23.24
23.27
23.04
23.04
23.04
-0.69%
17
0.02
Sep 29, 2026
22.13
23.20
22.13
23.20
23.20
+5.89%
208
0.18
Sep 28, 2026
22.50
22.50
21.91
21.91
21.91
-5.97%
1,063
0.96
Sep 25, 2026
23.68
23.68
23.30
23.30
23.30
-2.47%
33
0.03
Sep 24, 2026
23.22
24.52
23.22
23.89
23.89
+0.29%
65
0.06
Sep 23, 2026
23.58
23.84
23.56
23.82
23.82
+1.02%
42
0.04
Sep 22, 2026
24.30
24.30
23.52
23.58
23.58
-1.75%
10,568
10.41
Sep 21, 2026
24.00
24.00
24.00
24.00
24.00
+4.35%
2
<0.01
Sep 18, 2026
23.53
23.53
23.00
23.00
23.00
-2.25%
502
0.46
Sep 17, 2026
23.53
23.53
23.53
23.53
23.53
-2.12%
1
<0.01
Sep 16, 2026
24.73
24.73
24.04
24.04
24.04
-1.80%
65
0.06
Sep 15, 2026
24.77
24.77
24.48
24.48
24.48
-0.16%
24
0.02
Sep 14, 2026
23.80
24.71
23.76
24.52
24.52
+5.46%
661
0.46
Sep 11, 2026
23.25
23.27
23.05
23.25
23.25
+1.35%
10,048
7.21
Sep 10, 2026
22.53
23.08
22.53
22.94
22.94
+2.87%
88
0.06
Sep 09, 2026
23.66
23.66
22.30
22.30
22.30
-4.78%
626
0.44
Sep 08, 2026
23.42
24.44
22.84
23.42
23.42
-6.17%
2,552
1.77
Sep 07, 2026
24.96
25.14
24.92
24.96
24.96
0.00%
0
0.00
Sep 04, 2026
25.00
25.14
24.92
24.96
24.96
-2.92%
521
0.25
Sep 03, 2026
25.55
25.71
25.03
25.71
25.71
+1.22%
9,032
4.50
Sep 02, 2026
25.40
25.80
24.75
25.40
25.40
-0.55%
35
0.02
Sep 01, 2026
23.80
28.68
23.80
25.54
25.54
+8.40%
8,572
4.26
Aug 31, 2026
23.40
23.80
23.40
23.56
23.56
-1.17%
43
0.02
Aug 28, 2026
23.95
23.96
23.84
23.84
23.84
+3.83%
78
0.03
Aug 27, 2026
23.59
23.59
22.96
22.96
22.96
+2.64%
4
<0.01
Aug 26, 2026
22.49
22.49
22.37
22.37
22.37
-4.40%
363
0.13
Aug 25, 2026
23.57
23.60
23.30
23.40
23.40
-0.93%
376
0.13
Aug 24, 2026
23.90
23.90
23.62
23.62
23.62
-0.17%
536
0.19
Aug 21, 2026
23.94
23.94
23.60
23.66
23.66
-0.17%
10
<0.01
Aug 20, 2026
23.84
23.84
23.66
23.70
23.70
-0.88%
52
0.02
Aug 19, 2026
23.38
23.92
23.38
23.91
23.91
+14.18%
338
0.11
Aug 18, 2026
20.94
30.00
20.94
20.94
20.94
0.00%
0
0.00
Aug 17, 2026
22.10
22.10
20.84
20.94
20.94
-5.25%
194
0.06
Aug 14, 2026
23.14
23.22
22.03
22.10
22.10
-6.44%
533
0.18
Aug 13, 2026
22.31
23.62
22.31
23.62
23.62
+9.40%
785
0.25
Aug 12, 2026
21.84
21.84
21.00
21.59
21.59
-0.69%
107
0.02
Aug 11, 2026
21.63
21.88
21.63
21.74
21.74
+0.56%
332
0.07
Aug 10, 2026
20.80
21.62
20.58
21.62
21.62
+3.94%
613
0.13
Aug 07, 2026
19.56
20.80
19.56
20.80
20.80
+7.44%
1,096
0.23
Aug 06, 2026
22.99
22.99
18.26
19.36
19.36
-10.70%
8,195
1.76
Aug 05, 2026
21.84
21.84
21.60
21.68
21.68
-0.73%
85
0.02
Aug 04, 2026
21.00
21.84
20.54
21.84
21.84
-0.73%
834
0.16
Aug 03, 2026
21.62
22.00
21.62
22.00
22.00
+3.58%
207
0.04
Jul 31, 2026
21.16
21.24
21.16
21.24
21.24
+1.24%
238
0.04
Jul 30, 2026
21.84
21.84
20.54
20.98
20.98
-6.88%
148
0.02
Jul 29, 2026
22.40
22.53
22.40
22.53
22.53
+0.13%
53
<0.01
Jul 28, 2026
22.34
22.50
22.34
22.50
22.50
+15.56%
383
0.06
Jul 27, 2026
19.47
30.00
14.01
19.47
19.47
0.00%
0
0.00
Rows: