Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
578.00
578.00
578.00
578.00
578.00
-2.23%
1
0.04
Oct 02, 2026
591.18
598.26
578.00
591.18
591.18
0.00%
0
0.00
Oct 01, 2026
591.18
595.90
578.00
591.18
591.18
0.00%
0
0.00
Sep 30, 2026
591.18
592.95
578.00
591.18
591.18
0.00%
0
0.00
Sep 29, 2026
591.18
600.03
578.00
591.18
591.18
0.00%
0
0.00
Sep 28, 2026
591.18
591.18
591.18
591.18
591.18
-0.40%
1
0.04
Sep 25, 2026
600.00
600.00
593.54
593.54
593.54
+0.26%
11
0.40
Sep 24, 2026
592.00
592.00
592.00
592.00
592.00
-0.56%
2
0.07
Sep 23, 2026
595.31
595.31
595.31
595.31
595.31
-0.78%
5
0.17
Sep 22, 2026
600.00
600.00
600.00
600.00
600.00
0.00%
9
0.31
Sep 21, 2026
600.00
600.00
600.00
600.00
600.00
-1.54%
2
0.04
Sep 18, 2026
609.39
609.39
602.07
609.39
609.39
0.00%
0
0.00
Sep 17, 2026
609.39
609.39
609.39
609.39
609.39
0.00%
2
0.04
Sep 16, 2026
609.39
610.61
606.34
609.39
609.39
0.00%
0
0.00
Sep 15, 2026
609.39
609.39
609.39
609.39
609.39
-0.62%
1
0.02
Sep 14, 2026
613.18
613.18
611.83
613.18
613.18
0.00%
0
0.00
Sep 11, 2026
613.18
613.18
608.78
613.18
613.18
0.00%
0
0.00
Sep 10, 2026
613.18
613.18
613.18
613.18
613.18
-0.66%
2
0.04
Sep 09, 2026
617.25
617.25
612.56
617.25
617.25
0.00%
0
0.00
Sep 08, 2026
617.25
617.25
615.66
617.25
617.25
-1.04%
13
0.28
Sep 07, 2026
623.72
623.72
616.28
623.72
623.72
0.00%
0
0.00
Sep 04, 2026
623.72
623.72
616.28
623.72
623.72
0.00%
0
0.00
Sep 03, 2026
623.72
623.72
618.54
623.72
623.72
0.00%
0
0.00
Sep 02, 2026
623.72
623.72
614.42
623.72
623.72
0.00%
0
0.00
Sep 01, 2026
623.72
623.72
618.14
623.72
623.72
0.00%
0
0.00
Aug 31, 2026
623.72
623.72
621.86
623.72
623.72
-1.57%
100
2.26
Aug 28, 2026
633.64
633.64
633.64
633.64
633.64
+1.53%
2
0.05
Aug 27, 2026
624.12
624.12
624.12
624.12
624.12
-0.83%
2
0.05
Aug 26, 2026
629.37
630.63
624.12
629.37
629.37
0.00%
0
0.00
Aug 25, 2026
629.37
629.37
629.37
629.37
629.37
-1.46%
16
0.36
Aug 24, 2026
638.72
638.72
624.56
638.72
638.72
0.00%
0
0.00
Aug 21, 2026
638.72
638.72
613.76
638.72
638.72
0.00%
0
0.00
Aug 20, 2026
638.72
638.72
638.72
638.72
638.72
-0.34%
1
0.02
Aug 19, 2026
638.95
640.90
638.95
640.90
640.90
-0.95%
4
0.09
Aug 18, 2026
647.04
647.04
647.04
647.04
647.04
+0.04%
4
0.09
Aug 17, 2026
643.47
646.75
643.47
646.75
646.75
+1.05%
2
0.05
Aug 14, 2026
640.00
652.80
640.00
640.00
640.00
+0.87%
0
0.00
Aug 13, 2026
640.00
640.00
640.00
640.00
634.50
+1.00%
2
0.03
Aug 12, 2026
633.64
642.92
633.64
633.64
628.19
0.00%
0
0.00
Aug 11, 2026
618.14
633.64
615.66
633.64
628.19
+1.96%
559
9.90
Aug 10, 2026
624.10
624.10
621.44
621.44
616.09
-2.04%
4
0.07
Aug 07, 2026
631.26
634.41
631.26
634.41
628.95
+1.61%
59
1.06
Aug 06, 2026
631.26
635.67
624.10
624.33
618.96
-0.60%
500
10.51
Aug 05, 2026
628.11
631.68
624.10
628.11
622.71
0.00%
0
0.00
Aug 04, 2026
628.11
628.11
628.11
628.11
622.71
-1.46%
50
1.06
Aug 03, 2026
637.44
637.44
637.44
637.44
631.96
-0.40%
50
1.08
Jul 31, 2026
639.99
639.99
639.99
639.99
634.49
-0.34%
1
0.02
Jul 30, 2026
638.00
642.18
638.00
642.18
636.66
-3.23%
111
2.45
Jul 29, 2026
663.60
663.60
663.60
663.60
657.89
+2.76%
50
1.12
Jul 28, 2026
645.76
667.26
645.76
645.76
640.21
0.00%
0
0.00
Rows: