tiprankstipranks
Dollar Tree, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (BR:DLTR34)
:DLTR34
Brazil Market
DLTR34
Dollar Tree, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Dollar Tree, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (DLTR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
198.05
318.33
198.05
198.05
198.05
-34.08%
0
0.00
Sep 07, 2026
300.45
337.58
198.05
300.45
300.45
0.00%
0
0.00
Sep 04, 2026
300.45
337.58
198.05
300.45
300.45
0.00%
0
0.00
Sep 03, 2026
300.45
336.93
198.05
300.45
300.45
0.00%
0
0.00
Sep 02, 2026
300.45
336.82
198.05
300.45
300.45
0.00%
0
0.00
Sep 01, 2026
300.45
341.21
198.05
300.45
300.45
0.00%
0
0.00
Aug 31, 2026
300.45
328.00
198.05
300.45
300.45
0.00%
0
0.00
Aug 28, 2026
300.45
334.29
198.05
300.45
300.45
0.00%
0
0.00
Aug 27, 2026
300.45
331.36
198.05
300.45
300.45
0.00%
0
0.00
Aug 26, 2026
300.45
340.49
198.05
300.45
300.45
0.00%
0
0.00
Aug 25, 2026
300.45
345.05
198.05
300.45
300.45
0.00%
0
0.00
Aug 24, 2026
300.45
352.53
198.05
300.45
300.45
0.00%
0
0.00
Aug 21, 2026
300.45
337.54
198.05
300.45
300.45
0.00%
0
0.00
Aug 20, 2026
300.45
333.84
198.05
300.45
300.45
0.00%
0
0.00
Aug 19, 2026
300.45
341.95
198.05
300.45
300.45
0.00%
0
0.00
Aug 18, 2026
300.45
342.30
198.05
300.45
300.45
0.00%
0
0.00
Aug 17, 2026
300.45
338.33
198.05
300.45
300.45
0.00%
0
0.00
Aug 14, 2026
300.45
339.10
198.05
300.45
300.45
0.00%
0
0.00
Aug 13, 2026
300.45
336.84
198.05
300.45
300.45
0.00%
0
0.00
Aug 12, 2026
300.45
335.41
198.05
300.45
300.45
0.00%
0
0.00
Aug 11, 2026
300.45
331.27
198.05
300.45
300.45
0.00%
0
0.00
Aug 10, 2026
300.45
332.24
198.05
300.45
300.45
0.00%
0
0.00
Aug 07, 2026
300.45
335.43
198.05
300.45
300.45
0.00%
0
0.00
Aug 06, 2026
300.45
330.60
198.05
300.45
300.45
0.00%
0
0.00
Aug 05, 2026
300.45
330.57
198.05
300.45
300.45
0.00%
0
0.00
Aug 04, 2026
300.45
337.25
198.05
300.45
300.45
0.00%
0
0.00
Aug 03, 2026
300.45
329.15
198.05
300.45
300.45
0.00%
0
0.00
Jul 31, 2026
300.45
324.56
198.05
300.45
300.45
0.00%
0
0.00
Jul 30, 2026
300.45
326.34
198.05
300.45
300.45
0.00%
0
0.00
Jul 29, 2026
300.45
330.61
198.05
300.45
300.45
0.00%
0
0.00
Jul 28, 2026
300.45
326.79
198.05
300.45
300.45
0.00%
0
0.00
Jul 27, 2026
300.45
321.14
198.05
300.45
300.45
0.00%
0
0.00
Jul 24, 2026
300.45
307.92
198.05
300.45
300.45
0.00%
0
0.00
Jul 23, 2026
300.18
300.45
300.18
300.45
300.45
-6.69%
201
10.15
Jul 22, 2026
322.00
322.00
198.05
322.00
322.00
0.00%
0
0.00
Jul 21, 2026
322.00
322.00
198.05
322.00
322.00
0.00%
0
0.00
Jul 20, 2026
322.00
322.41
198.05
322.00
322.00
0.00%
0
0.00
Jul 17, 2026
322.00
323.07
198.05
322.00
322.00
0.00%
0
0.00
Jul 16, 2026
322.00
330.10
198.05
322.00
322.00
0.00%
0
0.00
Jul 15, 2026
322.00
322.00
322.00
322.00
322.00
+3.10%
1
0.04
Jul 14, 2026
312.32
317.89
198.05
312.32
312.32
0.00%
0
0.00
Jul 13, 2026
312.32
325.75
198.05
312.32
312.32
0.00%
0
0.00
Jul 10, 2026
312.32
319.60
198.05
312.32
312.32
0.00%
0
0.00
Jul 09, 2026
312.32
312.32
198.05
312.32
312.32
0.00%
0
0.00
Jul 08, 2026
312.32
318.44
198.05
312.32
312.32
0.00%
0
0.00
Jul 07, 2026
312.32
315.87
198.05
312.32
312.32
0.00%
0
0.00
Jul 06, 2026
312.32
312.32
312.32
312.32
312.32
+9.02%
1
0.04
Jul 03, 2026
286.47
325.36
198.05
286.47
286.47
0.00%
0
0.00
Jul 02, 2026
286.47
325.76
286.47
286.47
286.47
0.00%
0
0.00
Jul 01, 2026
286.47
317.31
198.05
286.47
286.47
0.00%
0
0.00
Rows:
50