TipRanks
Dollar Tree, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (BR:DLTR34)
:DLTR34
Brazil Market
DLTR34
Dollar Tree, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Dollar Tree, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (DLTR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
303.49
358.59
198.05
303.49
303.49
0.00%
0
0.00
Oct 28, 2026
303.49
342.40
198.05
303.49
303.49
0.00%
0
0.00
Oct 27, 2026
303.49
332.40
198.05
303.49
303.49
0.00%
0
0.00
Oct 26, 2026
303.49
339.72
198.05
303.49
303.49
0.00%
0
0.00
Oct 23, 2026
303.49
313.41
198.05
303.49
303.49
0.00%
0
0.00
Oct 22, 2026
303.49
331.70
198.05
303.49
303.49
0.00%
0
0.00
Oct 21, 2026
303.49
317.26
198.05
303.49
303.49
0.00%
0
0.00
Oct 20, 2026
303.49
314.38
198.05
303.49
303.49
0.00%
0
0.00
Oct 19, 2026
303.49
312.73
198.05
303.49
303.49
0.00%
0
0.00
Oct 16, 2026
303.49
316.79
198.05
303.49
303.49
0.00%
0
0.00
Oct 15, 2026
303.49
317.71
198.05
303.49
303.49
0.00%
0
0.00
Oct 14, 2026
303.49
308.28
198.05
303.49
303.49
0.00%
0
0.00
Oct 13, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Oct 12, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Oct 09, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Oct 08, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Oct 07, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Oct 06, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Oct 05, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Oct 02, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Oct 01, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Sep 30, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Sep 29, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Sep 28, 2026
303.49
304.11
198.05
303.49
303.49
0.00%
0
0.00
Sep 25, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Sep 24, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Sep 23, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Sep 22, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Sep 21, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Sep 18, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Sep 17, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Sep 16, 2026
303.49
303.49
198.05
303.49
303.49
0.00%
0
0.00
Sep 15, 2026
303.49
303.49
303.49
303.49
303.49
+1.01%
158
24.64
Sep 14, 2026
300.45
337.58
198.05
300.45
300.45
0.00%
0
0.00
Sep 11, 2026
300.45
337.58
198.05
300.45
300.45
0.00%
0
0.00
Sep 10, 2026
300.45
337.58
198.05
300.45
300.45
0.00%
0
0.00
Sep 09, 2026
300.45
337.58
198.05
300.45
300.45
0.00%
0
0.00
Sep 08, 2026
300.45
337.58
198.05
300.45
300.45
0.00%
0
0.00
Sep 07, 2026
300.45
337.58
198.05
300.45
300.45
0.00%
0
0.00
Sep 04, 2026
300.45
337.58
198.05
300.45
300.45
0.00%
0
0.00
Sep 03, 2026
300.45
336.93
198.05
300.45
300.45
0.00%
0
0.00
Sep 02, 2026
300.45
336.82
198.05
300.45
300.45
0.00%
0
0.00
Sep 01, 2026
300.45
341.21
198.05
300.45
300.45
0.00%
0
0.00
Aug 31, 2026
300.45
328.00
198.05
300.45
300.45
0.00%
0
0.00
Aug 28, 2026
300.45
334.29
198.05
300.45
300.45
0.00%
0
0.00
Aug 27, 2026
300.45
331.36
198.05
300.45
300.45
0.00%
0
0.00
Aug 26, 2026
300.45
340.49
198.05
300.45
300.45
0.00%
0
0.00
Aug 25, 2026
300.45
345.05
198.05
300.45
300.45
0.00%
0
0.00
Aug 24, 2026
300.45
352.53
198.05
300.45
300.45
0.00%
0
0.00
Aug 21, 2026
300.45
337.54
198.05
300.45
300.45
0.00%
0
0.00
Rows:
50