Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
115.33
117.10
115.33
115.33
115.33
+0.16%
5,796
2.65
Sep 10, 2026
117.07
117.07
114.26
115.15
115.15
-1.64%
3,282
1.52
Sep 09, 2026
117.03
117.07
114.78
117.07
117.07
+0.82%
10,462
5.22
Sep 08, 2026
116.12
117.59
115.65
116.12
116.12
-1.33%
3,795
1.92
Sep 07, 2026
117.69
119.87
117.69
117.69
117.69
0.00%
0
0.00
Sep 04, 2026
117.89
119.87
117.69
117.69
117.69
+0.09%
14,053
7.88
Sep 03, 2026
118.81
119.35
116.59
117.58
117.58
-0.83%
1,622
0.92
Sep 02, 2026
118.56
119.00
116.39
118.56
118.56
+2.50%
3,706
2.15
Sep 01, 2026
112.81
116.00
112.81
115.67
115.67
+2.54%
3,519
2.11
Aug 31, 2026
111.50
113.34
110.66
112.81
112.81
+3.21%
1,030
0.60
Aug 28, 2026
108.37
109.30
107.71
109.30
109.30
+3.59%
296
0.17
Aug 27, 2026
108.78
108.78
105.51
105.51
105.51
-3.54%
874
0.50
Aug 26, 2026
108.21
110.17
108.21
109.38
109.38
+1.08%
223
0.13
Aug 25, 2026
112.99
112.99
107.72
108.21
108.21
-4.24%
4,572
2.68
Aug 24, 2026
111.97
113.23
110.88
113.00
113.00
+1.32%
4,141
2.51
Aug 21, 2026
107.89
112.00
106.49
111.53
111.53
+3.37%
3,182
1.93
Aug 20, 2026
101.30
110.60
101.30
107.89
107.89
+7.25%
21,217
16.03
Aug 19, 2026
102.81
102.81
100.40
100.60
100.60
-2.15%
4,929
3.74
Aug 18, 2026
103.49
103.87
102.78
102.81
102.81
-1.30%
675
0.51
Aug 17, 2026
105.89
105.89
104.13
104.16
104.16
-2.07%
1,602
1.21
Aug 14, 2026
106.34
106.91
106.18
106.36
106.36
+0.02%
819
0.62
Aug 13, 2026
107.30
107.30
105.96
106.34
106.34
-1.26%
261
0.20
Aug 12, 2026
106.67
107.70
105.77
107.70
107.70
+1.82%
919
0.69
Aug 11, 2026
103.12
106.67
103.12
105.77
105.77
+2.12%
1,233
0.93
Aug 10, 2026
106.40
106.40
103.00
103.57
103.57
-1.97%
841
0.63
Aug 07, 2026
104.00
106.34
104.00
105.65
105.65
+0.62%
3,807
2.90
Aug 06, 2026
105.60
105.60
103.91
105.00
105.00
-0.23%
2,342
1.82
Aug 05, 2026
106.55
106.55
104.90
105.24
105.24
-0.24%
1,168
0.91
Aug 04, 2026
105.35
106.20
102.50
105.49
105.49
+2.66%
1,184
0.92
Aug 03, 2026
103.40
104.32
102.35
102.76
102.76
+2.05%
3,749
3.02
Jul 31, 2026
101.15
101.15
100.45
100.70
100.70
-1.06%
783
0.62
Jul 30, 2026
104.75
104.75
100.52
101.78
101.78
-1.86%
1,567
1.26
Jul 29, 2026
108.63
108.63
103.71
103.71
103.71
-5.05%
654
0.53
Jul 28, 2026
107.35
109.45
105.45
109.23
109.23
+2.49%
876
0.69
Jul 27, 2026
108.08
108.08
104.67
106.58
106.58
+0.17%
863
0.68
Jul 24, 2026
103.74
106.40
103.60
106.40
106.40
+2.97%
1,215
0.95
Jul 23, 2026
103.11
104.48
102.90
103.33
103.33
+1.19%
1,645
1.30
Jul 22, 2026
99.21
102.49
99.21
102.11
102.11
+2.92%
1,644
1.28
Jul 21, 2026
100.32
100.61
99.21
99.21
99.21
-0.20%
437
0.34
Jul 20, 2026
101.50
101.50
98.99
99.41
99.41
-2.06%
1,295
0.99
Jul 17, 2026
101.51
104.41
101.50
101.50
101.50
+0.44%
3,569
2.85
Jul 16, 2026
100.47
101.76
100.47
101.06
101.06
+1.88%
915
0.73
Jul 15, 2026
98.98
99.20
97.88
99.20
99.20
+0.22%
413
0.31
Jul 14, 2026
100.49
101.30
98.11
98.98
98.98
-1.50%
805
0.62
Jul 13, 2026
100.50
100.50
99.65
100.49
100.49
>-0.01%
812
0.62
Jul 10, 2026
102.38
102.38
100.50
100.50
100.50
-1.04%
1,819
1.31
Jul 09, 2026
102.42
103.79
101.39
101.56
101.56
-0.77%
748
0.54
Jul 08, 2026
103.88
103.88
101.99
102.35
102.35
-0.49%
316
0.22
Jul 07, 2026
108.73
109.59
102.00
102.85
102.85
-5.39%
3,026
2.14
Jul 06, 2026
110.30
110.30
106.54
108.71
108.71
-0.45%
677
0.48
Rows: