Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
120.00
122.88
119.45
122.76
122.76
+3.46%
2,062
0.79
Oct 29, 2026
113.54
119.89
112.25
118.66
118.66
+4.51%
5,387
2.09
Oct 28, 2026
113.80
115.45
113.54
113.54
113.54
-0.07%
1,828
0.71
Oct 27, 2026
114.90
116.28
113.62
113.62
113.62
-1.16%
1,606
0.63
Oct 26, 2026
113.00
117.88
113.00
114.95
114.95
+5.94%
1,859
0.73
Oct 23, 2026
109.64
109.64
106.63
108.50
108.50
-0.05%
936
0.37
Oct 22, 2026
107.47
108.55
105.80
108.55
108.55
-0.41%
1,416
0.56
Oct 21, 2026
105.95
109.00
105.10
109.00
109.00
+2.88%
1,016
0.40
Oct 20, 2026
105.50
107.22
105.26
105.95
105.95
+0.13%
1,326
0.52
Oct 19, 2026
108.67
108.67
105.52
105.81
105.81
-2.12%
1,828
0.72
Oct 16, 2026
110.99
111.48
108.01
108.10
108.10
-2.60%
1,330
0.53
Oct 15, 2026
110.00
111.40
109.43
110.99
110.99
+1.01%
2,366
0.94
Oct 14, 2026
110.00
110.00
107.94
109.88
109.88
-0.11%
2,256
0.89
Oct 13, 2026
106.48
110.00
106.21
110.00
110.00
+6.28%
2,506
1.00
Oct 12, 2026
103.50
110.44
103.50
103.50
103.50
0.00%
0
0.00
Oct 09, 2026
110.44
110.44
103.50
103.50
103.50
-5.52%
2,779
1.12
Oct 08, 2026
110.00
110.06
107.00
109.55
109.55
-0.70%
2,101
0.85
Oct 07, 2026
113.41
113.41
107.61
110.32
110.32
-2.72%
3,392
1.39
Oct 06, 2026
114.99
114.99
112.92
113.41
113.41
-0.52%
1,898
0.79
Oct 05, 2026
115.19
115.19
112.21
114.00
114.00
-4.53%
4,325
1.84
Oct 02, 2026
119.41
119.41
116.55
119.41
119.41
+2.72%
603
0.25
Oct 01, 2026
116.00
116.39
112.57
116.25
116.25
-1.06%
2,899
1.23
Sep 30, 2026
118.00
122.00
115.50
117.50
117.50
-2.88%
1,233
0.53
Sep 29, 2026
121.02
121.02
117.61
120.99
120.99
-0.62%
4,800
2.10
Sep 28, 2026
122.00
126.49
119.00
121.93
121.74
-4.74%
1,292
0.56
Sep 25, 2026
123.21
128.00
118.20
128.00
127.80
+1.80%
3,225
1.42
Sep 24, 2026
123.42
125.74
119.64
125.74
125.55
+2.90%
1,489
0.66
Sep 23, 2026
120.50
123.53
120.50
122.19
122.00
+2.05%
500
0.22
Sep 22, 2026
118.63
119.74
117.63
119.74
119.55
+1.95%
1,153
0.51
Sep 21, 2026
117.59
117.99
116.81
117.45
117.27
-0.12%
105
0.05
Sep 18, 2026
118.06
118.06
116.77
117.59
117.41
-1.10%
397
0.17
Sep 17, 2026
113.55
118.90
113.55
118.90
118.72
+3.12%
2,631
1.16
Sep 16, 2026
118.42
118.42
114.80
115.30
115.12
-2.91%
552
0.24
Sep 15, 2026
117.09
118.75
117.09
118.75
118.57
+1.42%
513
0.22
Sep 14, 2026
116.62
117.73
116.62
117.09
116.91
+1.53%
1,063
0.47
Sep 11, 2026
116.90
117.10
115.33
115.33
115.15
+0.16%
5,796
2.65
Sep 10, 2026
117.07
117.07
114.26
115.15
114.97
-1.64%
3,282
1.52
Sep 09, 2026
117.03
117.07
114.78
117.07
116.89
+0.82%
10,462
5.22
Sep 08, 2026
117.59
117.59
115.65
116.12
115.94
-1.33%
3,795
1.92
Sep 07, 2026
117.69
119.87
117.69
117.69
117.51
0.00%
0
0.00
Sep 04, 2026
117.89
119.87
117.69
117.69
117.51
+0.09%
14,053
7.88
Sep 03, 2026
118.81
119.35
116.59
117.58
117.40
-0.83%
1,622
0.92
Sep 02, 2026
116.83
119.00
116.39
118.56
118.38
+2.50%
3,706
2.15
Sep 01, 2026
112.81
116.00
112.81
115.67
115.49
+2.54%
3,519
2.11
Aug 31, 2026
111.50
113.34
110.66
112.81
112.64
+3.21%
1,030
0.60
Aug 28, 2026
108.37
109.30
107.71
109.30
109.13
+3.59%
296
0.17
Aug 27, 2026
108.78
108.78
105.51
105.51
105.35
-3.54%
874
0.50
Aug 26, 2026
108.21
110.17
108.21
109.38
109.21
+1.08%
223
0.13
Aug 25, 2026
112.99
112.99
107.72
108.21
108.04
-4.24%
4,572
2.68
Aug 24, 2026
111.97
113.23
110.88
113.00
112.83
+1.32%
4,141
2.51
Rows: