TipRanks
DuPont de Nemours, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:DDNB34)
:DDNB34
Brazil Market
DDNB34
DuPont de Nemours, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

DuPont de Nemours, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (DDNB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
678.64
685.11
675.39
678.64
678.64
0.00%
0
0.00
Oct 01, 2026
678.64
678.64
671.98
678.64
678.64
0.00%
0
0.00
Sep 30, 2026
678.64
678.64
670.94
678.64
678.64
0.00%
0
0.00
Sep 29, 2026
678.64
678.64
678.64
678.64
678.64
-0.20%
2
0.10
Sep 28, 2026
680.00
680.00
680.00
680.00
680.00
+0.09%
100
5.40
Sep 25, 2026
679.38
687.74
678.79
679.38
679.38
0.00%
0
0.00
Sep 24, 2026
679.38
680.88
672.08
679.38
679.38
0.00%
0
0.00
Sep 23, 2026
679.38
679.38
679.38
679.38
679.38
+0.72%
50
2.75
Sep 22, 2026
671.88
674.52
671.88
674.52
674.52
+1.58%
52
3.00
Sep 21, 2026
664.74
664.74
664.00
664.00
664.00
-0.11%
276
21.28
Sep 18, 2026
664.73
666.32
661.07
664.73
664.73
0.00%
0
0.00
Sep 17, 2026
668.28
668.58
664.73
664.73
664.73
0.00%
102
8.99
Sep 16, 2026
664.73
664.73
655.26
664.73
664.73
0.00%
0
0.00
Sep 15, 2026
664.73
664.73
655.20
664.73
664.73
0.00%
0
0.00
Sep 14, 2026
664.73
664.73
350.00
664.73
664.73
0.00%
0
0.00
Sep 11, 2026
664.73
664.73
646.38
664.73
664.73
0.00%
0
0.00
Sep 10, 2026
664.73
664.73
646.80
664.73
664.73
0.00%
0
0.00
Sep 09, 2026
696.26
696.26
664.73
664.73
664.73
-4.95%
4
0.34
Sep 08, 2026
699.35
699.35
666.05
699.35
699.35
0.00%
0
0.00
Sep 07, 2026
699.35
699.35
667.95
699.35
699.35
0.00%
0
0.00
Sep 04, 2026
699.35
699.35
667.95
699.35
699.35
0.00%
0
0.00
Sep 03, 2026
699.35
699.35
667.08
699.35
699.35
0.00%
0
0.00
Sep 02, 2026
699.35
699.35
674.66
699.35
699.35
0.00%
0
0.00
Sep 01, 2026
699.35
699.35
675.73
699.35
699.35
0.00%
0
0.00
Aug 31, 2026
699.35
741.95
697.30
699.35
699.35
+0.45%
0
0.00
Aug 28, 2026
699.35
725.04
699.35
699.35
696.24
0.00%
0
0.00
Aug 27, 2026
699.35
722.63
699.35
699.35
696.24
0.00%
0
0.00
Aug 26, 2026
699.35
713.49
699.35
699.35
696.24
0.00%
0
0.00
Aug 25, 2026
699.35
703.91
699.35
699.35
696.24
0.00%
0
0.00
Aug 24, 2026
727.63
727.63
699.35
699.35
696.24
-3.35%
201
23.54
Aug 21, 2026
723.55
723.60
723.55
723.60
720.38
-2.52%
200
35.80
Aug 20, 2026
742.33
742.33
716.79
742.33
739.03
0.00%
0
0.00
Aug 19, 2026
742.33
742.33
719.78
742.33
739.03
0.00%
0
0.00
Aug 18, 2026
742.33
742.33
723.75
742.33
739.03
0.00%
0
0.00
Aug 17, 2026
742.33
748.92
739.59
742.33
739.03
0.00%
0
0.00
Aug 14, 2026
742.33
768.69
742.33
742.33
739.03
0.00%
0
0.00
Aug 13, 2026
742.33
749.91
742.33
742.33
739.03
0.00%
0
0.00
Aug 12, 2026
742.33
748.35
742.33
742.33
739.03
0.00%
0
0.00
Aug 11, 2026
742.33
742.33
742.33
742.33
739.03
+6.15%
1
0.10
Aug 10, 2026
699.30
726.91
699.30
699.30
696.19
0.00%
0
0.00
Aug 07, 2026
699.30
723.60
699.30
699.30
696.19
0.00%
0
0.00
Aug 06, 2026
699.30
739.88
699.30
699.30
696.19
0.00%
0
0.00
Aug 05, 2026
699.30
760.11
699.30
699.30
696.19
0.00%
0
0.00
Aug 04, 2026
699.30
740.76
699.30
699.30
696.19
0.00%
0
0.00
Aug 03, 2026
699.30
725.28
699.30
699.30
696.19
0.00%
0
0.00
Jul 31, 2026
699.30
701.76
697.89
699.30
696.19
0.00%
0
0.00
Jul 30, 2026
699.30
705.63
699.30
699.30
696.19
0.00%
0
0.00
Jul 29, 2026
699.30
710.28
699.30
699.30
696.19
0.00%
0
0.00
Jul 28, 2026
699.30
725.83
699.30
699.30
696.19
0.00%
0
0.00
Jul 27, 2026
699.30
713.99
699.30
699.30
696.19
0.00%
0
0.00
Rows:
50