TipRanks
Devon Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:D1VN34)
:D1VN34
Brazil Market
D1VN34
Devon Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Devon Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (D1VN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
246.75
248.50
246.75
246.75
246.75
+0.11%
214
27.29
Oct 01, 2026
246.48
246.48
246.48
246.48
246.48
+0.88%
14
1.84
Sep 30, 2026
244.32
244.32
237.60
244.32
244.32
0.00%
0
0.00
Sep 29, 2026
244.32
244.32
244.32
244.32
244.32
-5.12%
5
0.66
Sep 28, 2026
257.50
257.50
242.88
257.50
257.50
0.00%
0
0.00
Sep 25, 2026
257.50
257.50
244.25
257.50
257.50
0.00%
0
0.00
Sep 24, 2026
257.00
257.50
257.00
257.50
257.50
+2.87%
6
0.81
Sep 23, 2026
249.84
250.32
249.84
250.32
250.32
+4.72%
7
0.95
Sep 22, 2026
245.89
245.89
239.04
239.04
239.04
-3.22%
45
6.78
Sep 21, 2026
247.00
247.00
242.50
247.00
247.00
0.00%
0
0.00
Sep 18, 2026
247.00
252.50
247.00
247.00
247.00
0.00%
0
0.00
Sep 17, 2026
247.00
252.25
247.00
247.00
247.00
0.00%
0
0.00
Sep 16, 2026
247.00
250.12
247.00
247.00
247.00
0.00%
0
0.00
Sep 15, 2026
247.00
267.75
247.00
247.00
247.00
0.00%
0
0.00
Sep 14, 2026
247.00
282.00
247.00
247.00
247.00
+0.45%
0
0.00
Sep 11, 2026
247.00
282.00
247.00
247.00
245.89
0.00%
0
0.00
Sep 10, 2026
247.00
257.03
247.00
247.00
245.89
0.00%
0
0.00
Sep 09, 2026
247.00
251.00
247.00
247.00
245.89
0.00%
0
0.00
Sep 08, 2026
247.00
248.25
246.75
247.00
245.89
0.00%
0
0.00
Sep 07, 2026
247.00
247.00
245.75
247.00
245.89
0.00%
0
0.00
Sep 04, 2026
245.75
247.00
245.75
247.00
245.89
-0.40%
27
0.83
Sep 03, 2026
248.00
250.25
248.00
248.00
246.89
0.00%
0
0.00
Sep 02, 2026
248.00
248.00
248.00
248.00
246.89
-1.88%
8
0.25
Sep 01, 2026
252.50
252.75
252.50
252.75
251.62
+2.74%
13
0.40
Aug 31, 2026
246.00
251.00
246.00
246.00
244.90
0.00%
0
0.00
Aug 28, 2026
246.00
246.00
246.00
246.00
244.90
-0.61%
5
0.13
Aug 27, 2026
247.52
247.52
242.40
247.52
246.41
0.00%
0
0.00
Aug 26, 2026
247.52
247.52
241.20
247.52
246.41
0.00%
0
0.00
Aug 25, 2026
247.52
247.52
240.45
247.52
246.41
0.00%
0
0.00
Aug 24, 2026
246.56
247.52
246.56
247.52
246.41
-2.16%
20
0.49
Aug 21, 2026
252.98
253.90
252.98
252.98
251.85
-0.69%
8
0.19
Aug 20, 2026
255.50
255.50
254.75
254.75
253.61
+1.70%
13
0.32
Aug 19, 2026
250.50
250.50
250.50
250.50
249.38
0.00%
1
0.02
Aug 18, 2026
250.50
250.50
250.50
250.50
249.38
+3.73%
7
0.17
Aug 17, 2026
241.44
241.50
241.44
241.50
240.42
+1.74%
22
0.54
Aug 14, 2026
236.90
237.36
236.90
237.36
236.30
+2.58%
3
0.07
Aug 13, 2026
231.38
231.38
231.38
231.38
230.34
-0.09%
5
0.11
Aug 12, 2026
231.60
231.60
231.60
231.60
230.56
+4.09%
1
0.02
Aug 11, 2026
222.50
234.60
222.50
222.50
221.50
0.00%
0
0.00
Aug 10, 2026
222.50
232.54
222.50
222.50
221.50
0.00%
0
0.00
Aug 07, 2026
222.50
222.50
217.14
222.50
221.50
0.00%
0
0.00
Aug 06, 2026
222.50
222.50
219.12
222.50
221.50
0.00%
0
0.00
Aug 05, 2026
222.50
222.50
215.28
222.50
221.50
0.00%
0
0.00
Aug 04, 2026
222.50
222.50
222.50
222.50
221.50
-0.06%
10
0.22
Aug 03, 2026
222.64
222.64
222.64
222.64
221.64
-1.27%
4
0.09
Jul 31, 2026
225.50
225.50
225.50
225.50
224.49
+3.44%
19
0.41
Jul 30, 2026
218.00
224.71
218.00
218.00
217.02
0.00%
0
0.00
Jul 29, 2026
218.00
228.06
218.00
218.00
217.02
0.00%
0
0.00
Jul 28, 2026
218.00
218.00
218.00
218.00
217.02
-5.97%
40
0.85
Jul 27, 2026
231.84
231.84
219.65
231.84
230.80
0.00%
0
0.00
Rows:
50