Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
36.45
36.87
35.24
36.45
36.45
+3.99%
87
0.14
Oct 01, 2026
35.00
35.05
34.61
35.05
35.05
-1.68%
266
0.42
Sep 30, 2026
35.35
35.65
35.35
35.65
35.65
+0.28%
7
0.01
Sep 29, 2026
35.55
35.55
35.55
35.55
35.55
-1.25%
1
<0.01
Sep 28, 2026
36.00
39.84
35.00
36.00
36.00
0.00%
0
0.00
Sep 25, 2026
36.47
36.47
36.00
36.00
36.00
-3.23%
62
0.10
Sep 24, 2026
37.71
37.71
37.20
37.20
37.20
+3.22%
50
0.08
Sep 23, 2026
36.04
39.84
36.04
36.04
36.04
0.00%
0
0.00
Sep 22, 2026
36.04
36.04
36.04
36.04
36.04
+0.78%
1
<0.01
Sep 21, 2026
36.22
36.22
35.76
35.76
35.76
-2.83%
57
0.08
Sep 18, 2026
37.54
37.54
36.80
36.80
36.80
-3.44%
3,005
4.52
Sep 17, 2026
38.20
38.29
38.11
38.11
38.11
+0.50%
3,012
4.88
Sep 16, 2026
37.92
37.92
37.92
37.92
37.92
-1.02%
300
0.49
Sep 15, 2026
36.29
38.31
36.29
38.31
38.31
+2.90%
18
0.03
Sep 14, 2026
37.88
37.88
37.15
37.23
37.23
+0.22%
123
0.20
Sep 11, 2026
37.15
37.64
37.08
37.15
37.15
-1.93%
69
0.11
Sep 10, 2026
38.07
38.07
37.88
37.88
37.88
-2.42%
310
0.51
Sep 09, 2026
38.82
38.82
38.82
38.82
38.82
+2.40%
17
0.03
Sep 08, 2026
37.91
37.95
37.67
37.91
37.91
+0.96%
4
<0.01
Sep 07, 2026
37.55
38.91
37.51
37.55
37.55
0.00%
0
0.00
Sep 04, 2026
38.88
38.91
37.51
37.55
37.55
-3.79%
344
0.46
Sep 03, 2026
39.31
39.31
39.03
39.03
39.03
-2.03%
28
0.04
Sep 02, 2026
39.84
39.84
39.84
39.84
39.84
+1.50%
7
<0.01
Sep 01, 2026
39.16
39.25
39.16
39.25
39.25
+0.23%
54
0.07
Aug 31, 2026
39.12
39.16
39.12
39.16
39.16
+0.85%
6
<0.01
Aug 28, 2026
38.83
38.83
26.29
38.83
38.83
+0.79%
0
0.00
Aug 27, 2026
38.83
38.84
38.83
38.83
38.52
0.00%
8
<0.01
Aug 26, 2026
38.95
39.20
38.82
38.83
38.52
-0.31%
163
0.19
Aug 25, 2026
39.59
39.59
38.95
38.95
38.64
-3.88%
21
0.02
Aug 24, 2026
40.55
40.55
40.52
40.52
40.20
-3.32%
12
0.01
Aug 21, 2026
42.59
42.88
41.91
41.91
41.58
-2.01%
537
0.64
Aug 20, 2026
41.75
42.99
41.75
42.77
42.43
+3.63%
1,288
1.57
Aug 19, 2026
41.31
41.31
41.27
41.27
40.95
+1.43%
37
0.04
Aug 18, 2026
41.30
41.31
40.61
40.69
40.37
+0.05%
69
0.07
Aug 17, 2026
40.72
40.72
40.43
40.67
40.35
-0.12%
14
0.01
Aug 14, 2026
40.60
40.72
40.60
40.72
40.40
+3.27%
11
0.01
Aug 13, 2026
39.57
39.61
39.43
39.43
39.12
-0.53%
22
0.02
Aug 12, 2026
40.62
40.62
39.56
39.64
39.33
-1.42%
17
0.02
Aug 11, 2026
39.29
40.52
39.29
40.21
39.89
+4.60%
26
0.03
Aug 10, 2026
37.87
38.44
37.87
38.44
38.14
+1.19%
1,008
1.02
Aug 07, 2026
37.60
37.99
37.60
37.99
37.69
+0.32%
13
0.01
Aug 06, 2026
37.87
39.89
36.30
37.87
37.57
0.00%
0
0.00
Aug 05, 2026
38.72
38.72
37.67
37.87
37.57
-2.20%
8
<0.01
Aug 04, 2026
36.60
38.72
36.60
38.72
38.42
+1.90%
1,062
1.09
Aug 03, 2026
38.68
38.78
38.00
38.00
37.70
-1.76%
18
0.02
Jul 31, 2026
38.06
38.68
38.06
38.68
38.38
+0.81%
9
<0.01
Jul 30, 2026
38.37
39.89
36.60
38.37
38.07
0.00%
0
0.00
Jul 29, 2026
38.28
38.37
38.28
38.37
38.07
+2.32%
2,159
2.01
Jul 28, 2026
37.50
37.50
37.50
37.50
37.20
+2.46%
18
0.02
Jul 27, 2026
36.30
36.75
36.26
36.60
36.31
-3.84%
2,019
1.88
Rows: