Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
116.76
118.75
115.01
116.76
116.76
+3.97%
30,985
0.99
Oct 01, 2026
112.77
115.00
108.30
112.30
112.30
+1.17%
55,556
1.79
Sep 30, 2026
113.44
114.64
111.00
111.00
111.00
-1.10%
12,092
0.39
Sep 29, 2026
114.80
115.71
112.12
112.24
112.24
-1.54%
37,073
1.21
Sep 28, 2026
115.94
116.07
112.00
114.00
114.00
-2.57%
18,677
0.60
Sep 25, 2026
113.84
119.20
112.75
117.01
117.01
+4.45%
49,605
1.61
Sep 24, 2026
111.90
114.00
110.22
112.03
112.03
-0.47%
31,637
1.04
Sep 23, 2026
113.88
117.03
112.45
112.56
112.56
-0.17%
29,253
0.97
Sep 22, 2026
118.17
118.17
111.84
112.75
112.75
-3.64%
53,464
1.77
Sep 21, 2026
120.00
121.00
116.20
117.01
117.01
-1.66%
78,131
2.64
Sep 18, 2026
122.66
122.66
117.50
118.99
118.99
-2.40%
11,809
0.39
Sep 17, 2026
117.66
122.10
116.97
121.91
121.91
+4.72%
42,313
1.42
Sep 16, 2026
112.95
118.87
111.12
116.41
116.41
+3.12%
25,217
0.86
Sep 15, 2026
110.97
117.03
110.12
112.89
112.89
+1.30%
31,475
1.07
Sep 14, 2026
115.84
115.84
108.61
111.44
111.44
-3.81%
30,251
1.02
Sep 11, 2026
115.85
115.85
104.73
115.85
115.85
+10.12%
22,499
0.74
Sep 10, 2026
108.33
108.33
104.18
105.20
105.20
-3.96%
16,484
0.54
Sep 09, 2026
109.00
114.49
108.59
109.54
109.54
+0.81%
37,203
1.23
Sep 08, 2026
108.66
109.46
104.73
108.66
108.66
+1.96%
8,767
0.28
Sep 07, 2026
106.57
109.55
104.34
106.57
106.57
0.00%
0
0.00
Sep 04, 2026
105.82
109.55
104.34
106.57
106.57
+2.17%
103,965
3.34
Sep 03, 2026
98.00
107.80
98.00
104.31
104.31
+4.15%
49,197
1.57
Sep 02, 2026
100.15
101.62
88.66
100.15
100.15
+15.09%
133,850
4.40
Sep 01, 2026
96.00
96.00
87.02
87.02
87.02
-8.37%
79,067
2.71
Aug 31, 2026
95.44
97.65
94.16
94.97
94.97
+0.51%
11,895
0.40
Aug 28, 2026
96.66
98.61
94.21
94.49
94.49
-2.72%
12,831
0.35
Aug 27, 2026
97.08
97.40
95.00
97.13
97.13
+1.72%
13,365
0.32
Aug 26, 2026
92.01
96.64
91.80
95.49
95.49
+4.55%
17,746
0.39
Aug 25, 2026
90.18
94.05
90.18
91.33
91.33
+3.20%
19,036
0.41
Aug 24, 2026
90.99
92.61
87.30
88.50
88.50
-2.74%
18,099
0.38
Aug 21, 2026
94.16
94.16
88.80
90.99
90.99
+2.19%
20,000
0.41
Aug 20, 2026
89.61
92.00
84.00
89.04
89.04
-2.37%
23,100
0.47
Aug 19, 2026
97.80
98.00
88.40
91.20
91.20
-6.75%
63,075
1.29
Aug 18, 2026
97.07
101.40
95.41
97.80
97.80
-2.46%
9,875
0.20
Aug 17, 2026
103.44
103.59
97.60
100.27
100.27
-1.70%
31,150
0.63
Aug 14, 2026
103.02
104.28
102.00
102.00
102.00
0.00%
14,325
0.29
Aug 13, 2026
105.60
106.10
101.20
102.00
102.00
+1.79%
14,850
0.30
Aug 12, 2026
93.88
100.21
93.80
100.21
100.21
+10.41%
21,050
0.42
Aug 11, 2026
92.00
92.00
88.55
90.76
90.76
-2.76%
11,225
0.22
Aug 10, 2026
92.32
96.60
92.25
93.33
93.33
+0.90%
21,700
0.42
Aug 07, 2026
91.25
92.61
84.86
92.50
92.50
+4.37%
30,850
0.60
Aug 06, 2026
92.48
92.62
87.20
88.63
88.63
-7.21%
65,500
1.29
Aug 05, 2026
94.33
98.87
94.16
95.53
95.53
-0.76%
35,375
0.70
Aug 04, 2026
89.80
97.41
89.80
96.26
96.26
+9.80%
21,575
0.43
Aug 03, 2026
82.58
87.66
79.35
87.66
87.66
+6.15%
7,625
0.15
Jul 31, 2026
83.22
83.27
81.53
82.58
82.58
+0.04%
5,150
0.10
Jul 30, 2026
78.63
83.65
78.00
82.55
82.55
+10.96%
11,025
0.19
Jul 29, 2026
81.01
81.01
74.40
74.40
74.40
-7.24%
23,325
0.41
Jul 28, 2026
83.33
83.51
73.60
80.20
80.20
-7.99%
24,750
0.43
Jul 27, 2026
92.00
92.00
84.71
87.17
87.17
-1.60%
10,175
0.17
Rows: