Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
143.32
143.34
142.25
142.25
142.25
+1.31%
549
0.07
Sep 29, 2026
138.47
140.55
138.47
140.41
140.41
-0.52%
5,846
0.74
Sep 28, 2026
139.67
141.99
138.33
141.14
141.14
+1.05%
3,341
0.41
Sep 25, 2026
136.13
144.82
136.13
139.67
139.67
+4.30%
1,929
0.23
Sep 24, 2026
130.92
133.99
130.92
133.91
133.91
+3.01%
1,703
0.21
Sep 23, 2026
129.61
131.70
129.08
130.00
130.00
+2.77%
2,795
0.34
Sep 22, 2026
125.59
127.45
125.16
126.50
126.50
+1.44%
5,212
0.62
Sep 21, 2026
121.45
124.82
121.45
124.70
124.70
+5.61%
10,338
1.20
Sep 18, 2026
120.72
122.55
118.08
118.08
118.08
-3.65%
782
0.09
Sep 17, 2026
123.05
123.05
122.05
122.55
122.55
+3.18%
20,870
2.43
Sep 16, 2026
119.96
121.50
117.85
118.77
118.77
0.00%
1,502
0.18
Sep 15, 2026
115.93
119.40
115.93
118.77
118.77
+0.15%
8,951
1.06
Sep 14, 2026
115.84
119.96
114.55
118.59
118.59
+4.55%
1,652
0.19
Sep 11, 2026
113.43
115.14
111.58
113.43
113.43
-0.50%
78
<0.01
Sep 10, 2026
114.10
114.12
113.77
114.00
114.00
-0.93%
4,462
0.52
Sep 09, 2026
109.60
115.07
109.14
115.07
115.07
+8.34%
3,833
0.44
Sep 08, 2026
106.21
107.34
104.48
106.21
106.21
-2.59%
7,653
0.85
Sep 07, 2026
109.03
110.00
108.88
109.03
109.03
0.00%
0
0.00
Sep 04, 2026
110.00
110.00
108.88
109.03
109.03
-0.55%
3,725
0.39
Sep 03, 2026
109.54
109.91
108.71
109.63
109.63
+2.91%
1,743
0.18
Sep 02, 2026
110.45
110.45
106.53
106.53
106.53
-7.51%
10,348
1.03
Sep 01, 2026
118.20
118.20
115.10
115.18
115.18
-7.24%
9,681
0.98
Aug 31, 2026
124.17
124.17
120.88
124.17
124.17
+1.12%
1,423
0.14
Aug 28, 2026
123.28
123.70
122.79
122.79
122.79
-2.42%
2,193
0.21
Aug 27, 2026
123.73
129.96
123.73
125.83
125.83
+6.90%
8,446
0.82
Aug 26, 2026
115.05
120.88
112.42
117.71
117.71
+0.61%
10,122
0.98
Aug 25, 2026
117.03
117.03
114.50
114.65
114.65
-2.01%
12,057
1.18
Aug 24, 2026
118.74
120.50
116.99
117.00
117.00
-3.44%
11,752
1.16
Aug 21, 2026
127.79
127.79
119.32
121.17
121.17
-4.23%
6,001
0.59
Aug 20, 2026
121.85
126.52
120.00
126.52
126.52
+3.99%
1,270
0.12
Aug 19, 2026
122.56
122.58
120.55
121.67
121.67
-6.34%
12,440
1.21
Aug 18, 2026
128.99
129.90
128.50
129.90
129.90
+0.71%
387
0.04
Aug 17, 2026
130.00
131.31
127.41
128.99
128.99
-3.15%
1,702
0.16
Aug 14, 2026
129.00
134.98
129.00
133.18
133.18
+1.17%
7,279
0.68
Aug 13, 2026
128.68
131.64
128.00
131.64
131.64
+5.31%
1,051
0.10
Aug 12, 2026
126.16
131.38
124.01
125.00
125.00
-2.27%
6,446
0.58
Aug 11, 2026
134.54
134.54
127.60
127.90
127.90
-3.97%
1,181
0.10
Aug 10, 2026
121.46
133.26
117.59
133.19
133.19
+10.76%
18,126
1.60
Aug 07, 2026
118.78
124.21
118.57
120.25
120.25
+2.26%
4,365
0.39
Aug 06, 2026
136.00
136.00
115.93
117.59
117.59
-20.24%
31,837
2.90
Aug 05, 2026
146.90
148.19
146.40
147.43
147.43
-0.83%
1,468
0.13
Aug 04, 2026
145.22
149.10
144.34
148.67
148.67
+6.47%
58,753
3.90
Aug 03, 2026
138.94
141.38
136.91
139.63
139.63
+1.94%
1,183
0.07
Jul 31, 2026
135.44
138.11
135.44
136.97
136.97
-0.02%
610
0.03
Jul 30, 2026
135.37
137.00
134.65
137.00
137.00
+3.60%
15,527
0.83
Jul 29, 2026
131.51
138.11
131.51
132.24
132.24
+2.63%
10,392
0.56
Jul 28, 2026
131.15
131.15
122.50
128.85
128.85
-0.40%
2,170
0.12
Jul 27, 2026
128.94
131.03
127.99
129.37
129.37
+3.40%
638
0.03
Jul 24, 2026
124.26
125.12
122.83
125.12
125.12
+0.69%
7,136
0.37
Jul 23, 2026
125.22
125.30
123.67
124.26
124.26
+0.40%
3,885
0.20
Rows: