TipRanks
Cognizant Technology Solutions Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh (BR:CTSH34)
:CTSH34
Brazil Market
CTSH34
Cognizant Technology Solutions Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh
RESEARCH TOOLSreports

Cognizant Technology Solutions Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh (CTSH34) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
306.56
310.40
304.96
306.56
306.56
+3.01%
75
2.90
Oct 01, 2026
297.60
320.10
170.00
297.60
297.60
0.00%
0
0.00
Sep 30, 2026
297.60
298.20
170.00
297.60
297.60
0.00%
0
0.00
Sep 29, 2026
297.60
297.60
170.00
297.60
297.60
0.00%
0
0.00
Sep 28, 2026
297.60
298.50
170.00
297.60
297.60
0.00%
0
0.00
Sep 25, 2026
297.60
310.00
170.00
297.60
297.60
0.00%
0
0.00
Sep 24, 2026
297.60
297.60
297.60
297.60
297.60
-1.16%
1
0.04
Sep 23, 2026
301.10
350.00
170.00
301.10
301.10
0.00%
0
0.00
Sep 22, 2026
299.93
302.40
299.93
301.10
301.10
-7.56%
6
0.23
Sep 21, 2026
325.71
325.71
299.93
325.71
325.71
0.00%
0
0.00
Sep 18, 2026
325.71
325.71
299.93
325.71
325.71
0.00%
0
0.00
Sep 17, 2026
325.71
325.71
299.93
325.71
325.71
0.00%
0
0.00
Sep 16, 2026
325.71
325.71
299.93
325.71
325.71
0.00%
0
0.00
Sep 15, 2026
325.71
325.71
325.71
325.71
325.71
+1.65%
1
0.04
Sep 14, 2026
320.43
332.32
170.00
320.43
320.43
0.00%
0
0.00
Sep 11, 2026
320.43
320.43
170.00
320.43
320.43
0.00%
0
0.00
Sep 10, 2026
320.43
320.43
170.00
320.43
320.43
0.00%
0
0.00
Sep 09, 2026
320.43
320.43
170.00
320.43
320.43
0.00%
0
0.00
Sep 08, 2026
320.43
320.43
170.00
320.43
320.43
0.00%
0
0.00
Sep 07, 2026
320.43
320.43
320.43
320.43
320.43
0.00%
0
0.00
Sep 04, 2026
320.43
320.43
320.43
320.43
320.43
+0.73%
2
0.06
Sep 03, 2026
318.12
329.92
170.00
318.12
318.12
0.00%
0
0.00
Sep 02, 2026
318.12
325.38
170.00
318.12
318.12
0.00%
0
0.00
Sep 01, 2026
318.12
327.69
170.00
318.12
318.12
0.00%
0
0.00
Aug 31, 2026
318.12
337.92
170.00
318.12
318.12
0.00%
0
0.00
Aug 28, 2026
318.12
334.29
318.12
318.12
318.12
0.00%
0
0.00
Aug 27, 2026
318.12
331.20
170.00
318.12
318.12
0.00%
0
0.00
Aug 26, 2026
318.12
321.28
170.00
318.12
318.12
0.00%
0
0.00
Aug 25, 2026
318.12
325.00
170.00
318.12
318.12
0.00%
0
0.00
Aug 24, 2026
305.14
318.12
305.14
318.12
318.12
+3.87%
8
0.25
Aug 21, 2026
306.28
319.77
170.00
306.28
306.28
0.00%
0
0.00
Aug 20, 2026
306.28
318.25
306.28
306.28
306.28
0.00%
0
0.00
Aug 19, 2026
306.28
316.20
306.28
306.28
306.28
0.00%
0
0.00
Aug 18, 2026
306.28
306.28
300.73
306.28
306.28
0.00%
0
0.00
Aug 17, 2026
306.28
320.00
170.00
306.28
306.28
+0.37%
0
0.00
Aug 14, 2026
306.28
306.28
306.28
306.28
305.14
+2.12%
6
0.17
Aug 13, 2026
299.93
313.50
200.01
299.93
298.81
0.00%
0
0.00
Aug 12, 2026
299.93
299.93
299.93
299.93
298.81
+7.18%
1
0.02
Aug 11, 2026
279.85
302.40
249.94
279.85
278.81
0.00%
0
0.00
Aug 10, 2026
279.85
298.70
200.01
279.85
278.81
0.00%
0
0.00
Aug 07, 2026
279.85
295.51
200.01
279.85
278.81
0.00%
0
0.00
Aug 06, 2026
279.85
279.85
279.85
279.85
278.81
-0.45%
1
0.02
Aug 05, 2026
281.12
288.55
281.12
281.12
280.07
0.00%
0
0.00
Aug 04, 2026
281.12
289.24
210.06
281.12
280.07
0.00%
0
0.00
Aug 03, 2026
282.80
283.25
281.12
281.12
280.07
+0.60%
31
0.76
Jul 31, 2026
279.99
279.99
279.45
279.45
278.41
+5.20%
2
0.05
Jul 30, 2026
265.64
265.64
265.64
265.64
264.65
-7.47%
2
0.05
Jul 29, 2026
283.10
287.10
283.10
287.10
286.03
+24.83%
81
2.05
Jul 28, 2026
230.00
257.10
210.06
230.00
229.14
0.00%
0
0.00
Jul 27, 2026
230.00
242.65
210.06
230.00
229.14
0.00%
0
0.00
Rows:
50