TipRanks
Corpay, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:CPAY34)
:CPAY34
Brazil Market
CPAY34
Corpay, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Corpay, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (CPAY34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
533.00
533.00
512.04
533.00
533.00
0.00%
0
0.00
Oct 01, 2026
533.00
533.00
509.00
533.00
533.00
0.00%
0
0.00
Sep 30, 2026
533.00
533.00
501.84
533.00
533.00
0.00%
0
0.00
Sep 29, 2026
533.00
533.00
508.04
533.00
533.00
0.00%
0
0.00
Sep 28, 2026
533.00
533.00
514.28
533.00
533.00
0.00%
0
0.00
Sep 25, 2026
533.00
533.00
516.88
533.00
533.00
0.00%
0
0.00
Sep 24, 2026
533.00
533.00
518.16
533.00
533.00
0.00%
0
0.00
Sep 23, 2026
533.00
533.00
510.00
533.00
533.00
0.00%
0
0.00
Sep 22, 2026
533.00
533.00
500.31
533.00
533.00
0.00%
0
0.00
Sep 21, 2026
533.00
533.00
506.94
533.00
533.00
0.00%
0
0.00
Sep 18, 2026
533.00
533.00
510.12
533.00
533.00
0.00%
0
0.00
Sep 17, 2026
533.00
533.00
520.52
533.00
533.00
0.00%
0
0.00
Sep 16, 2026
533.00
533.00
517.92
533.00
533.00
0.00%
0
0.00
Sep 15, 2026
533.00
533.00
526.29
533.00
533.00
0.00%
0
0.00
Sep 14, 2026
533.00
533.00
527.80
533.00
533.00
0.00%
0
0.00
Sep 11, 2026
533.00
533.00
521.04
533.00
533.00
0.00%
0
0.00
Sep 10, 2026
533.00
533.00
520.52
533.00
533.00
0.00%
0
0.00
Sep 09, 2026
533.00
533.00
516.88
533.00
533.00
0.00%
0
0.00
Sep 08, 2026
533.00
533.00
517.28
533.00
533.00
0.00%
0
0.00
Sep 07, 2026
533.00
536.22
532.44
533.00
533.00
0.00%
0
0.00
Sep 04, 2026
533.00
536.22
532.44
533.00
533.00
0.00%
0
0.00
Sep 03, 2026
533.00
539.01
533.00
533.00
533.00
0.00%
0
0.00
Sep 02, 2026
533.00
533.00
521.01
533.00
533.00
+2.71%
112
∞
Sep 01, 2026
518.96
524.68
518.96
518.96
518.96
-0.89%
0
-
Aug 31, 2026
523.64
529.47
523.64
523.64
523.64
-0.98%
0
-
Aug 28, 2026
528.84
533.52
528.84
528.84
528.84
+1.80%
0
-
Aug 27, 2026
519.48
522.60
519.48
519.48
519.48
-0.89%
0
-
Aug 26, 2026
524.17
528.41
524.17
524.17
524.17
-0.70%
0
-
Aug 25, 2026
527.88
534.24
527.88
527.88
527.88
-0.86%
0
-
Aug 24, 2026
532.44
538.92
532.44
532.44
532.44
-0.60%
0
-
Aug 21, 2026
535.68
539.46
535.68
535.68
535.68
+0.47%
0
-
Aug 20, 2026
533.18
539.01
533.18
533.18
533.18
+1.41%
0
-
Aug 19, 2026
525.76
528.41
525.76
525.76
525.76
-1.10%
0
-
Aug 18, 2026
531.59
534.24
531.59
531.59
531.59
+0.26%
0
-
Aug 17, 2026
530.20
535.15
530.20
530.20
530.20
-2.72%
0
-
Aug 14, 2026
545.05
547.80
545.05
545.05
545.05
-0.54%
0
-
Aug 13, 2026
548.02
552.79
548.02
548.02
548.02
+2.99%
0
-
Aug 12, 2026
532.12
534.24
532.12
532.12
532.12
+1.50%
0
-
Aug 11, 2026
524.28
527.34
524.28
524.28
524.28
+2.90%
0
-
Aug 10, 2026
509.50
515.00
509.50
509.50
509.50
+2.25%
0
-
Aug 07, 2026
498.27
504.90
498.27
498.27
498.27
-0.81%
0
-
Aug 06, 2026
502.35
510.00
502.35
502.35
502.35
-0.10%
0
-
Aug 05, 2026
502.86
505.41
502.86
502.86
502.86
-0.94%
0
-
Aug 04, 2026
507.64
511.56
507.64
507.64
507.64
+3.60%
0
-
Aug 03, 2026
490.00
491.96
490.00
490.00
490.00
+1.14%
0
-
Jul 31, 2026
484.50
488.70
484.50
484.50
484.50
-1.42%
0
-
Jul 30, 2026
491.50
496.00
491.50
491.50
491.50
-1.47%
0
-
Jul 29, 2026
498.82
504.70
498.82
498.82
498.82
+1.39%
0
-
Jul 28, 2026
491.96
494.41
491.96
491.96
491.96
+1.92%
0
-
Jul 27, 2026
482.69
488.33
482.69
482.69
482.69
+2.70%
0
0.00
Rows:
50