Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
62.82
63.90
62.82
62.82
62.82
-0.70%
148
0.11
Oct 01, 2026
63.24
63.48
62.75
63.26
63.26
+0.03%
366
0.27
Sep 30, 2026
65.06
65.06
63.24
63.24
63.24
-1.82%
1,134
0.86
Sep 29, 2026
64.45
64.50
63.79
64.41
64.41
-0.06%
117
0.09
Sep 28, 2026
64.43
64.45
63.84
64.45
64.45
+0.89%
180
0.13
Sep 25, 2026
63.37
63.88
63.37
63.88
63.88
+0.80%
345
0.25
Sep 24, 2026
64.33
64.33
63.37
63.37
63.37
-0.25%
136
0.10
Sep 23, 2026
63.73
64.09
63.47
63.53
63.53
+0.16%
1,065
0.79
Sep 22, 2026
63.41
63.95
63.27
63.43
63.43
+0.62%
4,135
2.38
Sep 21, 2026
63.85
63.95
62.89
63.04
63.04
-2.19%
1,827
1.05
Sep 18, 2026
64.15
64.54
64.15
64.45
64.45
-3.81%
438
0.25
Sep 17, 2026
64.43
67.00
64.10
67.00
67.00
+4.83%
1,094
0.63
Sep 16, 2026
64.55
64.55
63.91
63.91
63.91
-0.53%
114
0.07
Sep 15, 2026
65.15
65.15
63.70
64.25
64.25
-0.39%
10,139
5.72
Sep 14, 2026
64.32
65.30
64.32
64.50
64.50
+1.82%
1,636
0.93
Sep 11, 2026
63.35
65.90
63.35
63.35
63.35
-1.29%
10,179
6.38
Sep 10, 2026
65.28
65.28
64.14
64.18
64.18
-0.45%
77
0.05
Sep 09, 2026
64.00
64.49
63.68
64.47
64.47
+0.09%
1,088
0.69
Sep 08, 2026
64.41
65.00
64.00
64.41
64.41
-1.71%
230
0.15
Sep 07, 2026
65.53
66.69
65.21
65.53
65.53
0.00%
0
0.00
Sep 04, 2026
66.69
66.69
65.21
65.53
65.53
+0.12%
1,408
0.88
Sep 03, 2026
65.01
66.29
65.01
65.45
65.45
-0.97%
316
0.19
Sep 02, 2026
66.09
66.29
65.34
66.09
66.09
+0.20%
158
0.10
Sep 01, 2026
67.07
67.15
65.96
65.96
65.96
-1.04%
83
0.05
Aug 31, 2026
66.65
68.10
66.65
66.65
66.65
-1.14%
136
0.08
Aug 28, 2026
67.42
67.90
67.42
67.42
67.42
+0.12%
98
0.06
Aug 27, 2026
67.24
67.48
67.03
67.34
67.34
-1.22%
34
0.02
Aug 26, 2026
68.20
68.20
67.00
68.17
68.17
+0.96%
138
0.08
Aug 25, 2026
68.37
68.37
67.41
67.52
67.52
-0.25%
43
0.03
Aug 24, 2026
67.48
67.69
67.42
67.69
67.69
+1.33%
66
0.04
Aug 21, 2026
67.74
67.74
66.21
66.80
66.80
-0.39%
33
0.02
Aug 20, 2026
67.48
67.76
66.83
67.06
67.06
-0.62%
246
0.14
Aug 19, 2026
66.69
68.26
66.69
67.48
67.48
-0.85%
58
0.03
Aug 18, 2026
68.11
68.60
67.63
68.06
68.06
+1.58%
323
0.19
Aug 17, 2026
68.67
68.67
66.23
67.00
67.00
-2.43%
296
0.17
Aug 14, 2026
69.72
69.72
68.46
68.67
68.67
-0.51%
488
0.28
Aug 13, 2026
68.84
69.31
68.84
69.02
69.02
+1.28%
100
0.06
Aug 12, 2026
68.62
68.62
67.06
68.15
68.15
+0.31%
738
0.42
Aug 11, 2026
66.61
68.46
66.61
67.94
67.94
-0.04%
106
0.06
Aug 10, 2026
67.77
68.11
67.62
67.97
67.97
+0.30%
38
0.02
Aug 07, 2026
67.62
67.77
67.62
67.77
67.77
+0.22%
59
0.03
Aug 06, 2026
68.26
68.26
67.41
67.62
67.62
-0.94%
1,040
0.52
Aug 05, 2026
66.76
68.39
66.76
68.26
68.26
+0.19%
405
0.20
Aug 04, 2026
66.66
68.13
65.32
68.13
68.13
+4.27%
177
0.09
Aug 03, 2026
65.95
67.00
65.31
65.34
65.34
-0.92%
2,848
1.41
Jul 31, 2026
66.01
66.36
65.61
65.95
65.95
-0.21%
182
0.09
Jul 30, 2026
65.89
66.43
65.89
66.09
66.09
-3.09%
1,034
0.51
Jul 29, 2026
67.77
68.25
67.77
68.20
68.20
+0.22%
4
<0.01
Jul 28, 2026
67.75
69.31
67.75
68.05
68.05
+1.87%
97
0.05
Jul 27, 2026
66.59
67.28
65.66
66.80
66.80
+1.32%
1,498
0.74
Rows: