Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.23
2.34
2.17
2.32
2.32
+5.45%
39,889,801
1.43
Sep 29, 2026
2.10
2.21
2.10
2.20
2.20
+4.27%
38,505,699
1.38
Sep 28, 2026
2.10
2.15
2.08
2.11
2.11
-0.47%
39,671,199
1.44
Sep 25, 2026
2.18
2.22
2.12
2.12
2.12
-2.75%
46,750,000
1.71
Sep 24, 2026
2.28
2.30
2.17
2.18
2.18
-5.22%
69,047,695
2.61
Sep 23, 2026
2.37
2.42
2.29
2.30
2.30
-4.17%
46,453,801
1.78
Sep 22, 2026
2.35
2.40
2.33
2.40
2.40
+1.27%
35,610,500
1.37
Sep 21, 2026
2.28
2.39
2.27
2.37
2.37
+4.87%
34,964,602
1.35
Sep 18, 2026
2.28
2.30
2.21
2.26
2.26
-1.31%
28,681,900
1.11
Sep 17, 2026
2.37
2.38
2.28
2.29
2.29
-2.55%
24,645,699
0.95
Sep 16, 2026
2.40
2.47
2.35
2.35
2.35
-1.67%
40,962,000
1.60
Sep 15, 2026
2.35
2.42
2.32
2.39
2.39
+2.14%
28,153,400
1.10
Sep 14, 2026
2.27
2.37
2.25
2.34
2.34
+0.43%
33,197,102
1.30
Sep 11, 2026
2.33
2.41
2.32
2.33
2.33
-2.10%
34,169,301
1.35
Sep 10, 2026
2.35
2.42
2.32
2.38
2.38
+0.42%
30,937,199
1.22
Sep 09, 2026
2.42
2.43
2.35
2.37
2.37
-3.27%
27,704,900
1.09
Sep 08, 2026
2.45
2.52
2.43
2.45
2.45
+0.41%
27,420,900
1.08
Sep 07, 2026
2.44
2.47
2.36
2.44
2.44
0.00%
0
0.00
Sep 04, 2026
2.37
2.47
2.36
2.44
2.44
+1.67%
28,048,199
1.09
Sep 03, 2026
2.48
2.49
2.37
2.40
2.40
-0.41%
32,031,800
1.27
Sep 02, 2026
2.41
2.47
2.33
2.41
2.41
+2.99%
39,167,602
1.57
Sep 01, 2026
2.32
2.38
2.27
2.34
2.34
+1.74%
26,702,800
1.09
Aug 31, 2026
2.30
2.33
2.25
2.30
2.30
+2.68%
21,526,600
0.87
Aug 28, 2026
2.26
2.27
2.20
2.24
2.24
+0.45%
17,686,100
0.72
Aug 27, 2026
2.21
2.31
2.21
2.23
2.23
0.00%
22,217,801
0.90
Aug 26, 2026
2.17
2.25
2.17
2.23
2.23
+2.76%
29,299,699
1.18
Aug 25, 2026
2.17
2.20
2.12
2.17
2.17
+1.40%
34,007,699
1.39
Aug 24, 2026
2.10
2.20
2.07
2.14
2.14
+1.42%
25,615,500
1.05
Aug 21, 2026
2.06
2.13
2.05
2.11
2.11
+3.43%
34,917,602
1.45
Aug 20, 2026
2.05
2.10
2.00
2.04
2.04
-0.97%
22,522,000
0.94
Aug 19, 2026
2.11
2.16
2.06
2.06
2.06
-0.96%
32,406,100
1.37
Aug 18, 2026
2.13
2.15
2.07
2.08
2.08
-2.35%
18,201,699
0.77
Aug 17, 2026
2.10
2.20
2.10
2.13
2.13
+0.95%
23,758,900
1.00
Aug 14, 2026
2.19
2.22
2.08
2.11
2.11
-3.65%
34,146,602
1.45
Aug 13, 2026
2.12
2.19
2.10
2.19
2.19
+7.88%
37,549,199
1.62
Aug 12, 2026
2.04
2.08
1.99
2.03
2.03
0.00%
33,600,000
1.46
Aug 11, 2026
2.11
2.15
2.03
2.03
2.03
-4.69%
28,712,600
1.25
Aug 10, 2026
2.20
2.22
2.11
2.13
2.13
-4.05%
33,958,500
1.48
Aug 07, 2026
2.25
2.30
2.19
2.22
2.22
+0.91%
27,448,699
1.20
Aug 06, 2026
2.21
2.24
2.18
2.20
2.20
-0.90%
18,294,801
0.79
Aug 05, 2026
2.29
2.37
2.22
2.22
2.22
-1.77%
34,376,602
1.49
Aug 04, 2026
2.38
2.38
2.24
2.26
2.26
-3.00%
28,602,500
1.22
Aug 03, 2026
2.34
2.39
2.28
2.33
2.33
+2.19%
39,888,801
1.71
Jul 31, 2026
2.33
2.35
2.28
2.28
2.28
-1.30%
18,792,100
0.80
Jul 30, 2026
2.23
2.32
2.21
2.31
2.31
+5.48%
27,507,600
1.16
Jul 29, 2026
2.22
2.25
2.16
2.19
2.19
+1.39%
29,735,500
1.28
Jul 28, 2026
2.21
2.23
2.14
2.16
2.16
+0.47%
20,139,801
0.86
Jul 27, 2026
2.10
2.15
2.09
2.15
2.15
+3.37%
22,797,900
0.96
Jul 24, 2026
2.08
2.11
2.06
2.08
2.08
-1.42%
22,039,100
0.92
Jul 23, 2026
2.15
2.16
2.10
2.11
2.11
-2.76%
18,805,600
0.78
Rows: