Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.10
26.10
25.98
26.10
26.10
+2.59%
13
0.28
Oct 01, 2026
25.86
25.86
25.44
25.44
25.44
-2.53%
40
0.89
Sep 30, 2026
25.98
26.10
25.89
26.10
26.10
+0.12%
98
2.23
Sep 29, 2026
26.07
27.52
24.90
26.07
26.07
0.00%
0
0.00
Sep 28, 2026
26.07
27.52
24.90
26.07
26.07
0.00%
0
0.00
Sep 25, 2026
26.07
27.52
24.90
26.07
26.07
0.00%
0
0.00
Sep 24, 2026
26.07
26.07
26.07
26.07
26.07
+1.52%
1
0.02
Sep 23, 2026
25.68
25.68
25.68
25.68
25.68
+2.39%
1
0.02
Sep 22, 2026
25.08
25.68
25.08
25.08
25.08
0.00%
0
0.00
Sep 21, 2026
25.11
25.29
25.08
25.08
25.08
-1.88%
10
0.08
Sep 18, 2026
25.56
27.75
25.11
25.56
25.56
0.00%
0
0.00
Sep 17, 2026
25.71
25.77
25.56
25.56
25.56
-4.80%
58
0.46
Sep 16, 2026
26.85
26.85
25.62
26.85
26.85
0.00%
0
0.00
Sep 15, 2026
26.85
26.85
25.98
26.85
26.85
0.00%
0
0.00
Sep 14, 2026
26.85
26.85
26.85
26.85
26.85
-0.56%
1
<0.01
Sep 11, 2026
27.00
27.00
25.92
27.00
27.00
0.00%
0
0.00
Sep 10, 2026
27.00
27.00
25.56
27.00
27.00
0.00%
0
0.00
Sep 09, 2026
27.00
27.00
25.92
27.00
27.00
0.00%
0
0.00
Sep 08, 2026
27.00
27.00
25.95
27.00
27.00
0.00%
0
0.00
Sep 07, 2026
27.00
27.00
25.98
27.00
27.00
0.00%
0
0.00
Sep 04, 2026
27.00
27.00
25.98
27.00
27.00
+0.37%
0
0.00
Sep 03, 2026
27.00
27.00
26.99
27.00
26.90
+5.76%
38
0.16
Sep 02, 2026
25.74
25.97
25.53
25.53
25.44
-0.82%
48
0.21
Sep 01, 2026
26.16
26.16
25.74
25.74
25.65
-4.67%
27
0.12
Aug 31, 2026
26.94
27.18
26.93
27.00
26.90
-0.66%
408
1.31
Aug 28, 2026
27.18
27.18
27.18
27.18
27.08
-0.77%
1
<0.01
Aug 27, 2026
27.39
27.39
27.39
27.39
27.29
-0.90%
8
0.03
Aug 26, 2026
27.64
27.64
27.32
27.64
27.54
0.00%
0
0.00
Aug 25, 2026
27.48
27.64
27.48
27.64
27.54
-0.93%
101
0.31
Aug 24, 2026
27.90
27.90
27.24
27.90
27.80
0.00%
0
0.00
Aug 21, 2026
27.90
27.90
27.70
27.90
27.80
0.00%
0
0.00
Aug 20, 2026
27.90
27.90
27.90
27.90
27.80
+1.20%
1
<0.01
Aug 19, 2026
27.57
27.90
27.36
27.57
27.47
0.00%
0
0.00
Aug 18, 2026
27.57
27.57
27.57
27.57
27.47
-0.11%
5
0.02
Aug 17, 2026
27.60
27.60
27.60
27.60
27.50
-1.08%
1
<0.01
Aug 14, 2026
27.30
27.96
27.30
27.90
27.80
+0.65%
27
0.08
Aug 13, 2026
27.20
27.72
27.20
27.72
27.62
+2.47%
4
0.01
Aug 12, 2026
27.05
27.42
27.05
27.05
26.95
0.00%
0
0.00
Aug 11, 2026
27.24
27.24
27.05
27.05
26.95
-0.59%
1,260
4.10
Aug 10, 2026
27.21
27.21
21.00
27.21
27.11
0.00%
0
0.00
Aug 07, 2026
27.21
27.21
21.00
27.21
27.11
0.00%
0
0.00
Aug 06, 2026
27.21
27.21
21.00
27.21
27.11
0.00%
0
0.00
Aug 05, 2026
27.30
27.30
26.94
27.21
27.11
+1.00%
21
0.05
Aug 04, 2026
26.55
26.94
26.55
26.94
26.84
-3.37%
351
0.76
Aug 03, 2026
27.88
27.88
21.00
27.88
27.78
0.00%
0
0.00
Jul 31, 2026
27.88
27.88
21.00
27.88
27.78
0.00%
0
0.00
Jul 30, 2026
27.88
27.88
27.88
27.88
27.78
+1.01%
10
0.02
Jul 29, 2026
27.60
27.60
27.60
27.60
27.50
0.00%
4
<0.01
Jul 28, 2026
27.66
27.66
27.60
27.60
27.50
+2.03%
14
0.02
Jul 27, 2026
27.05
27.60
27.05
27.05
26.95
0.00%
0
0.00
Rows: