Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
128.15
128.70
127.30
128.70
128.70
+1.67%
10,624
1.13
Oct 29, 2026
125.00
126.58
123.68
126.58
126.58
+3.15%
80,159
9.81
Oct 28, 2026
122.44
124.77
121.54
122.71
122.71
+0.22%
82,659
12.00
Oct 27, 2026
123.00
123.67
121.67
122.44
122.44
-2.46%
17,622
2.65
Oct 26, 2026
119.76
129.09
119.76
125.53
125.53
+8.40%
19,541
3.06
Oct 23, 2026
115.10
117.53
114.82
115.80
115.80
+1.61%
4,968
0.78
Oct 22, 2026
115.02
115.80
112.55
113.96
113.96
+0.07%
2,817
0.44
Oct 21, 2026
113.03
114.80
112.89
113.88
113.88
+0.75%
10,665
1.71
Oct 20, 2026
113.90
113.98
111.17
113.03
113.03
-0.14%
1,146
0.18
Oct 19, 2026
114.99
114.99
112.26
113.19
113.19
-0.71%
915
0.14
Oct 16, 2026
112.00
114.06
112.00
114.00
114.00
+2.18%
1,494
0.23
Oct 15, 2026
112.00
113.02
111.01
111.57
111.57
-0.04%
2,322
0.35
Oct 14, 2026
110.00
111.90
110.00
111.62
111.62
+2.02%
2,312
0.35
Oct 13, 2026
108.29
109.66
108.22
109.41
109.41
+4.00%
5,488
0.82
Oct 12, 2026
105.20
108.20
105.20
105.20
105.20
0.00%
0
0.00
Oct 09, 2026
108.20
108.20
105.20
105.20
105.20
-2.65%
1,052
0.15
Oct 08, 2026
104.00
108.06
104.00
108.06
108.06
+4.50%
1,658
0.23
Oct 07, 2026
103.66
104.57
102.36
103.41
103.41
-0.24%
850
0.12
Oct 06, 2026
103.85
103.87
101.22
103.66
103.66
+0.82%
4,152
0.56
Oct 05, 2026
105.87
105.87
100.60
102.82
102.82
-4.81%
7,157
0.95
Oct 02, 2026
108.01
108.38
106.40
108.01
108.01
-0.35%
2,387
0.32
Oct 01, 2026
103.31
108.39
103.31
108.39
108.39
+2.52%
5,748
0.77
Sep 30, 2026
107.27
107.27
105.73
105.73
105.73
-0.44%
4,153
0.56
Sep 29, 2026
106.51
107.45
105.98
106.20
106.20
-0.75%
27,592
3.92
Sep 28, 2026
106.40
108.59
106.40
107.00
107.00
+1.59%
14,256
2.08
Sep 25, 2026
106.31
107.37
105.33
105.33
105.33
-1.01%
10,400
1.55
Sep 24, 2026
107.00
108.00
106.22
106.40
106.40
+1.19%
7,609
1.14
Sep 23, 2026
104.23
106.73
104.23
105.15
105.15
+1.96%
20,417
3.17
Sep 22, 2026
103.00
104.60
103.00
103.13
103.13
-0.36%
6,517
1.01
Sep 21, 2026
106.50
106.50
103.50
103.50
103.50
-3.18%
3,282
0.51
Sep 18, 2026
108.99
109.09
106.90
106.90
106.90
-1.83%
16,462
2.61
Sep 17, 2026
107.69
109.08
107.54
108.89
108.89
+0.26%
3,107
0.49
Sep 16, 2026
111.61
111.61
108.38
108.61
108.61
-2.69%
9,034
1.46
Sep 15, 2026
109.60
111.83
108.97
111.61
111.61
+2.86%
23,160
3.84
Sep 14, 2026
111.70
112.78
108.51
108.51
108.51
-0.74%
11,672
1.98
Sep 11, 2026
109.32
109.75
106.86
109.32
109.32
+0.93%
2,135
0.36
Sep 10, 2026
111.01
111.89
108.22
108.31
108.31
-1.09%
6,747
1.14
Sep 09, 2026
107.01
109.65
107.01
109.50
109.50
+2.34%
3,029
0.50
Sep 08, 2026
107.00
108.58
106.52
107.00
107.00
+0.51%
4,118
0.57
Sep 07, 2026
106.46
108.77
106.17
106.46
106.46
0.00%
0
0.00
Sep 04, 2026
108.77
108.77
106.17
106.46
106.46
-1.29%
19,610
2.73
Sep 03, 2026
107.61
108.87
107.61
107.85
107.85
-0.23%
1,994
0.28
Sep 02, 2026
108.10
109.50
107.47
108.10
108.10
-0.02%
5,138
0.70
Sep 01, 2026
107.77
108.76
107.02
108.12
108.12
+3.56%
15,062
2.11
Aug 31, 2026
104.40
107.55
104.40
104.40
104.40
-0.48%
9,695
1.38
Aug 28, 2026
103.04
105.50
103.04
104.90
104.90
+1.79%
2,429
0.34
Aug 27, 2026
101.00
103.61
101.00
103.06
103.06
+1.80%
796
0.11
Aug 26, 2026
102.20
104.48
101.24
101.24
101.24
-1.52%
1,013
0.14
Aug 25, 2026
103.81
104.18
102.80
102.80
102.80
-1.98%
2,753
0.38
Aug 24, 2026
105.38
105.61
103.74
104.88
104.88
-0.47%
23,079
3.30
Rows: