Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
111.70
112.78
108.51
108.51
108.51
-0.74%
11,672
1.98
Sep 11, 2026
109.32
109.75
106.86
109.32
109.32
+0.93%
2,135
0.36
Sep 10, 2026
111.01
111.89
108.22
108.31
108.31
-1.09%
6,747
1.14
Sep 09, 2026
107.01
109.65
107.01
109.50
109.50
+2.34%
3,029
0.50
Sep 08, 2026
107.00
108.58
106.52
107.00
107.00
+0.51%
4,118
0.57
Sep 07, 2026
106.46
108.77
106.17
106.46
106.46
0.00%
0
0.00
Sep 04, 2026
108.77
108.77
106.17
106.46
106.46
-1.29%
19,610
2.73
Sep 03, 2026
107.61
108.87
107.61
107.85
107.85
-0.23%
1,994
0.28
Sep 02, 2026
108.10
109.50
107.47
108.10
108.10
-0.02%
5,138
0.70
Sep 01, 2026
107.77
108.76
107.02
108.12
108.12
+3.56%
15,062
2.11
Aug 31, 2026
104.40
107.55
104.40
104.40
104.40
-0.48%
9,695
1.38
Aug 28, 2026
103.04
105.50
103.04
104.90
104.90
+1.79%
2,429
0.34
Aug 27, 2026
101.00
103.61
101.00
103.06
103.06
+1.80%
796
0.11
Aug 26, 2026
102.20
104.48
101.24
101.24
101.24
-1.52%
1,013
0.14
Aug 25, 2026
103.81
104.18
102.80
102.80
102.80
-1.98%
2,753
0.38
Aug 24, 2026
105.38
105.61
103.74
104.88
104.88
-0.47%
23,079
3.30
Aug 21, 2026
104.86
107.08
104.64
105.38
105.38
-1.51%
10,043
1.43
Aug 20, 2026
107.19
108.45
107.00
107.00
107.00
+0.94%
5,545
0.79
Aug 19, 2026
104.98
107.27
104.98
106.00
106.00
-0.50%
1,788
0.25
Aug 18, 2026
107.89
107.90
106.06
107.13
106.53
-0.81%
3,306
0.45
Aug 17, 2026
106.00
108.00
103.95
108.00
107.40
+1.89%
22,673
3.16
Aug 14, 2026
102.83
106.00
102.83
106.00
105.41
+3.08%
4,395
0.61
Aug 13, 2026
99.29
102.83
99.29
102.83
102.26
+1.49%
2,225
0.31
Aug 12, 2026
100.37
101.95
100.37
101.32
100.75
+0.14%
6,881
0.95
Aug 11, 2026
99.65
101.86
98.80
101.18
100.61
+1.53%
11,066
1.55
Aug 10, 2026
95.75
99.73
95.75
99.65
99.09
+5.12%
3,916
0.54
Aug 07, 2026
96.54
96.54
94.64
94.80
94.27
-1.81%
3,720
0.51
Aug 06, 2026
95.44
96.77
95.44
96.55
96.01
+1.16%
1,371
0.18
Aug 05, 2026
96.34
97.76
95.43
95.44
94.91
-2.22%
2,521
0.33
Aug 04, 2026
97.14
98.10
95.12
97.61
97.06
-0.31%
3,488
0.43
Aug 03, 2026
98.91
99.19
97.82
97.91
97.36
-0.02%
1,558
0.19
Jul 31, 2026
98.60
100.05
97.93
97.93
97.38
+0.65%
1,807
0.22
Jul 30, 2026
97.83
97.83
96.30
97.30
96.76
-0.54%
2,529
0.29
Jul 29, 2026
96.87
99.21
96.87
97.83
97.28
+2.06%
3,729
0.42
Jul 28, 2026
95.28
98.24
95.28
95.86
95.32
-1.41%
3,495
0.39
Jul 27, 2026
96.54
98.07
96.11
97.23
96.69
-1.31%
650
0.07
Jul 24, 2026
96.62
99.69
96.62
98.52
97.97
+0.02%
3,193
0.35
Jul 23, 2026
99.30
100.35
98.50
98.50
97.95
+1.30%
9,682
1.05
Jul 22, 2026
96.92
98.04
96.92
97.24
96.70
+0.81%
3,959
0.41
Jul 21, 2026
96.23
97.00
96.11
96.46
95.92
+0.25%
10,362
1.04
Jul 20, 2026
93.99
96.84
93.99
96.22
95.68
+0.32%
3,239
0.32
Jul 17, 2026
95.60
96.28
94.96
95.91
95.37
+2.41%
7,917
0.80
Jul 16, 2026
92.41
94.28
92.41
93.65
93.13
+1.87%
6,951
0.70
Jul 15, 2026
92.96
92.96
90.79
91.93
91.42
-0.11%
3,860
0.38
Jul 14, 2026
93.99
93.99
91.61
92.03
91.52
-1.25%
15,575
1.53
Jul 13, 2026
91.00
93.40
91.00
93.19
92.67
+5.04%
20,701
2.08
Jul 10, 2026
89.00
89.89
88.57
88.72
88.22
-0.38%
2,228
0.22
Jul 09, 2026
91.00
91.00
88.83
89.06
88.56
-1.04%
15,745
1.56
Jul 08, 2026
90.50
92.00
90.00
90.00
89.50
+0.10%
10,391
1.02
Jul 07, 2026
85.61
89.91
85.61
89.91
89.41
+4.20%
4,920
0.42
Rows: