Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
47.20
47.20
47.20
47.20
47.20
+1.61%
100
0.20
Sep 03, 2026
46.93
46.93
46.07
46.45
46.45
-1.11%
900
1.81
Sep 02, 2026
46.97
46.99
46.10
46.97
46.97
+0.04%
700
1.44
Sep 01, 2026
46.95
46.95
46.14
46.95
46.95
0.00%
0
0.00
Aug 31, 2026
46.95
46.95
46.33
46.95
46.95
+1.40%
300
0.62
Aug 28, 2026
46.30
46.88
46.30
46.30
46.30
0.00%
0
0.00
Aug 27, 2026
46.12
46.30
46.01
46.30
46.30
-1.49%
500
1.03
Aug 26, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
100
0.20
Aug 25, 2026
46.99
47.00
46.99
47.00
47.00
+0.02%
300
0.61
Aug 24, 2026
46.98
47.08
46.98
46.99
46.99
+1.71%
300
0.61
Aug 21, 2026
46.20
46.20
46.20
46.20
46.20
-0.22%
100
0.20
Aug 20, 2026
46.30
46.30
46.30
46.30
46.30
+0.22%
100
0.20
Aug 19, 2026
46.02
46.20
46.01
46.20
46.20
-0.65%
300
0.62
Aug 18, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
100
0.20
Aug 17, 2026
46.40
46.50
46.40
46.50
46.50
+1.09%
200
0.41
Aug 14, 2026
46.00
46.40
46.00
46.00
46.00
0.00%
0
0.00
Aug 13, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
200
0.40
Aug 12, 2026
46.20
46.20
46.00
46.00
46.00
+0.22%
200
0.40
Aug 11, 2026
46.80
46.80
45.90
45.90
45.90
-2.07%
500
1.02
Aug 10, 2026
46.02
46.87
46.02
46.87
46.87
+1.89%
200
0.40
Aug 07, 2026
46.00
46.46
45.84
46.00
46.00
0.00%
0
0.00
Aug 06, 2026
46.10
46.10
45.90
46.00
46.00
-0.76%
1,800
3.75
Aug 05, 2026
46.50
46.58
46.25
46.35
46.35
-0.13%
1,100
2.37
Aug 04, 2026
46.41
46.41
46.41
46.41
46.41
+0.02%
100
0.22
Aug 03, 2026
47.48
47.48
46.40
46.40
46.40
-0.24%
300
0.64
Jul 31, 2026
46.51
47.30
46.51
46.51
46.51
0.00%
0
0.00
Jul 30, 2026
46.51
46.51
46.51
46.51
46.51
+2.11%
100
0.21
Jul 29, 2026
46.80
46.80
45.55
45.55
45.55
-1.92%
1,000
2.14
Jul 28, 2026
46.72
46.72
46.44
46.44
46.44
-0.56%
1,300
2.90
Jul 27, 2026
46.87
47.75
46.19
46.70
46.70
-0.21%
1,900
4.53
Jul 24, 2026
46.93
46.93
46.80
46.80
46.80
+0.65%
200
0.48
Jul 23, 2026
47.05
47.05
46.50
46.50
46.50
-0.53%
600
1.45
Jul 22, 2026
46.75
47.96
46.75
46.75
46.75
0.00%
0
0.00
Jul 21, 2026
47.09
48.70
46.75
46.75
46.75
+0.54%
1,300
3.22
Jul 20, 2026
46.50
47.09
46.50
46.50
46.50
0.00%
0
0.00
Jul 17, 2026
47.00
47.00
46.50
46.50
46.50
-1.27%
400
1.00
Jul 16, 2026
47.10
47.10
46.50
47.10
47.10
0.00%
0
0.00
Jul 15, 2026
47.09
47.10
47.09
47.10
47.10
-0.06%
200
0.50
Jul 14, 2026
47.13
47.13
46.20
47.13
47.13
0.00%
0
0.00
Jul 13, 2026
47.13
47.13
46.26
47.13
47.13
0.00%
0
0.00
Jul 10, 2026
45.81
47.13
45.81
47.13
47.13
-0.04%
200
0.49
Jul 09, 2026
47.15
47.15
45.81
47.15
47.15
0.00%
0
0.00
Jul 08, 2026
46.49
47.15
45.65
47.15
47.15
+1.57%
1,200
2.91
Jul 07, 2026
46.38
46.42
46.38
46.42
46.42
+0.91%
200
0.48
Jul 06, 2026
45.32
46.00
45.31
46.00
46.00
+1.52%
800
1.89
Jul 03, 2026
46.53
46.53
45.10
45.31
45.31
-0.18%
2,800
7.41
Jul 02, 2026
45.64
45.64
45.39
45.39
45.39
-0.90%
500
1.33
Jul 01, 2026
45.62
45.80
45.43
45.80
45.80
-1.70%
400
1.08
Jun 30, 2026
46.59
46.59
46.59
46.59
46.59
-0.13%
100
0.27
Jun 29, 2026
45.01
46.65
44.60
46.65
46.65
+2.10%
400
1.06
Rows: