Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.01
44.75
42.75
44.75
44.75
+0.63%
29,200
52.11
Oct 29, 2026
44.30
44.47
42.02
44.47
44.47
-0.04%
900
1.63
Oct 28, 2026
43.00
44.49
42.00
44.49
44.49
-4.79%
1,500
2.85
Oct 27, 2026
46.73
46.73
46.73
46.73
46.73
+5.01%
100
0.19
Oct 26, 2026
44.50
44.50
44.50
44.50
44.50
-2.20%
100
0.18
Oct 23, 2026
45.50
45.50
45.50
45.50
45.50
+0.64%
100
0.18
Oct 22, 2026
46.23
46.23
43.92
45.21
45.21
-2.14%
3,100
5.73
Oct 21, 2026
46.43
46.46
46.20
46.20
46.20
-1.70%
600
1.12
Oct 20, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
200
0.37
Oct 19, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
200
0.37
Oct 16, 2026
47.00
47.49
46.11
47.00
47.00
0.00%
0
0.00
Oct 15, 2026
47.00
47.00
47.00
47.00
47.00
+1.05%
100
0.18
Oct 14, 2026
46.51
46.51
46.51
46.51
46.51
-0.94%
300
0.54
Oct 13, 2026
46.50
46.95
46.20
46.95
46.95
+1.62%
1,200
2.22
Oct 12, 2026
46.20
47.20
46.20
46.20
46.20
0.00%
0
0.00
Oct 09, 2026
47.19
47.20
46.20
46.20
46.20
+0.11%
1,500
2.89
Oct 08, 2026
47.38
48.75
46.15
46.15
46.15
-2.62%
1,700
3.45
Oct 07, 2026
47.39
47.39
47.00
47.39
47.39
0.00%
0
0.00
Oct 06, 2026
47.39
47.39
46.22
47.39
47.39
-0.02%
400
0.82
Oct 05, 2026
46.46
47.40
46.46
47.40
47.40
+2.05%
1,300
2.67
Oct 02, 2026
46.45
46.84
45.30
46.45
46.45
+0.98%
600
1.25
Oct 01, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
200
0.41
Sep 30, 2026
45.50
46.00
45.50
46.00
46.00
0.00%
200
0.38
Sep 29, 2026
46.01
46.01
46.00
46.00
46.00
+0.09%
300
0.56
Sep 28, 2026
45.95
45.96
45.95
45.96
45.96
0.00%
300
0.56
Sep 25, 2026
46.08
46.30
45.23
45.96
45.96
-1.42%
3,400
7.02
Sep 24, 2026
47.04
47.49
46.62
46.62
46.62
-2.31%
1,300
2.77
Sep 23, 2026
48.38
48.39
48.22
48.22
47.72
-0.35%
2,900
6.84
Sep 22, 2026
48.39
48.39
48.39
48.39
47.89
+1.23%
700
1.68
Sep 21, 2026
46.99
47.80
46.99
47.80
47.31
+3.42%
1,600
4.00
Sep 18, 2026
46.22
46.22
46.22
46.22
45.74
-1.66%
200
0.50
Sep 17, 2026
47.00
47.00
46.20
47.00
46.52
0.00%
0
0.00
Sep 16, 2026
47.00
47.00
47.00
47.00
46.52
+1.18%
100
0.22
Sep 15, 2026
46.45
46.45
46.45
46.45
45.97
0.00%
100
0.23
Sep 14, 2026
46.39
46.45
46.04
46.45
45.97
+0.13%
600
1.37
Sep 11, 2026
46.05
46.39
46.05
46.39
45.91
-0.41%
200
0.43
Sep 10, 2026
46.15
46.58
46.12
46.58
46.10
+0.39%
400
0.84
Sep 09, 2026
46.42
46.42
46.40
46.40
45.92
-2.01%
300
0.63
Sep 08, 2026
47.30
47.40
46.12
47.35
46.86
+0.32%
500
1.07
Sep 07, 2026
47.20
47.20
47.20
47.20
46.71
0.00%
0
0.00
Sep 04, 2026
47.20
47.20
47.20
47.20
46.71
+1.61%
100
0.20
Sep 03, 2026
46.93
46.93
46.07
46.45
45.97
-1.11%
900
1.81
Sep 02, 2026
46.99
46.99
46.10
46.97
46.49
+0.04%
700
1.44
Sep 01, 2026
46.95
46.95
46.14
46.95
46.47
0.00%
0
0.00
Aug 31, 2026
46.33
46.95
46.33
46.95
46.47
+1.41%
300
0.62
Aug 28, 2026
46.30
46.88
46.30
46.30
45.82
0.00%
0
0.00
Aug 27, 2026
46.12
46.30
46.01
46.30
45.82
-1.49%
500
1.03
Aug 26, 2026
47.00
47.00
47.00
47.00
46.52
0.00%
100
0.20
Aug 25, 2026
46.99
47.00
46.99
47.00
46.52
+0.02%
300
0.61
Aug 24, 2026
46.98
47.08
46.98
46.99
46.51
+1.71%
300
0.61
Rows: