Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.55
6.59
6.31
6.55
6.55
-1.36%
20,618,400
1.72
Oct 29, 2026
6.88
6.93
6.47
6.64
6.64
-2.64%
17,500,301
1.48
Oct 28, 2026
7.42
7.44
6.72
6.82
6.82
-8.33%
23,834,100
2.07
Oct 27, 2026
7.61
7.98
7.30
7.44
7.44
-46.24%
32,490,699
2.93
Oct 26, 2026
6.93
8.00
6.92
7.27
7.27
-47.47%
48,657,699
4.67
Oct 23, 2026
13.89
14.19
13.56
13.84
13.84
+1.17%
17,337,699
1.69
Oct 22, 2026
13.67
13.91
13.35
13.68
13.68
-1.23%
10,264,600
1.01
Oct 21, 2026
14.39
14.57
13.70
13.85
13.85
-2.94%
9,901,900
0.98
Oct 20, 2026
14.01
14.29
13.75
14.27
14.27
+5.78%
13,095,600
1.32
Oct 19, 2026
12.75
13.49
12.74
13.49
13.49
+7.40%
10,981,600
1.12
Oct 16, 2026
12.25
12.56
12.00
12.56
12.56
+3.46%
11,840,300
1.21
Oct 15, 2026
12.12
12.73
12.09
12.14
12.14
-4.18%
9,042,800
0.93
Oct 14, 2026
12.30
12.87
12.06
12.67
12.67
-0.78%
11,077,000
1.15
Oct 13, 2026
13.40
13.40
12.53
12.77
12.77
-5.96%
16,499,500
1.73
Oct 12, 2026
13.58
13.58
12.64
13.58
13.58
0.00%
0
0.00
Oct 09, 2026
12.69
13.58
12.64
13.58
13.58
+8.38%
14,948,300
1.58
Oct 08, 2026
12.56
12.79
12.23
12.53
12.53
-0.16%
17,182,100
1.86
Oct 07, 2026
12.59
13.06
12.43
12.55
12.55
-0.48%
11,541,600
1.26
Oct 06, 2026
12.43
12.96
12.24
12.61
12.61
+2.27%
16,279,300
1.82
Oct 05, 2026
11.40
12.87
11.39
12.33
12.33
+19.71%
24,198,800
2.80
Oct 02, 2026
10.30
10.41
9.78
10.30
10.30
+3.73%
12,543,400
1.46
Oct 01, 2026
10.07
10.13
9.70
9.93
9.93
-1.00%
11,596,600
1.36
Sep 30, 2026
9.75
10.20
9.64
10.03
10.03
+5.47%
15,901,700
1.92
Sep 29, 2026
9.45
9.61
9.27
9.51
9.51
+0.96%
7,461,200
0.90
Sep 28, 2026
9.19
9.62
9.07
9.42
9.42
+1.73%
7,090,800
0.86
Sep 25, 2026
9.29
9.43
9.17
9.26
9.26
-0.32%
7,351,000
0.89
Sep 24, 2026
9.36
9.42
9.11
9.29
9.29
-0.64%
9,282,700
1.13
Sep 23, 2026
9.33
9.58
9.24
9.35
9.35
-0.74%
4,766,900
0.58
Sep 22, 2026
9.44
9.58
9.25
9.42
9.42
-1.15%
9,854,700
1.21
Sep 21, 2026
9.05
9.54
9.04
9.53
9.53
+6.60%
8,736,200
1.06
Sep 18, 2026
8.78
9.01
8.58
8.94
8.94
+0.56%
14,504,600
1.79
Sep 17, 2026
9.28
9.30
8.70
8.89
8.89
-3.58%
12,545,800
1.57
Sep 16, 2026
9.27
9.40
9.10
9.22
9.22
-0.43%
7,529,600
0.94
Sep 15, 2026
9.43
9.44
9.18
9.26
9.26
-0.96%
5,659,000
0.70
Sep 14, 2026
9.06
9.45
9.01
9.35
9.35
0.00%
5,578,200
0.69
Sep 11, 2026
9.35
9.66
9.28
9.35
9.35
-0.11%
7,909,300
0.97
Sep 10, 2026
8.97
9.41
8.86
9.36
9.36
+3.08%
10,237,400
1.26
Sep 09, 2026
9.28
9.33
8.98
9.08
9.08
-2.99%
6,425,100
0.79
Sep 08, 2026
9.36
9.56
9.32
9.36
9.36
+1.63%
6,619,000
0.81
Sep 07, 2026
9.21
9.44
9.07
9.21
9.21
0.00%
0
0.00
Sep 04, 2026
9.24
9.44
9.07
9.21
9.21
-1.18%
5,155,200
0.62
Sep 03, 2026
9.75
9.75
9.24
9.32
9.32
-0.75%
9,247,400
1.12
Sep 02, 2026
9.39
9.58
8.75
9.39
9.39
+7.07%
13,788,700
1.68
Sep 01, 2026
8.36
8.85
8.16
8.77
8.77
+5.41%
12,908,200
1.61
Aug 31, 2026
8.32
8.47
8.16
8.32
8.32
+0.73%
19,270,801
2.46
Aug 28, 2026
8.21
8.47
8.09
8.26
8.26
+1.47%
12,184,400
1.58
Aug 27, 2026
7.85
8.30
7.81
8.14
8.14
+3.69%
13,482,200
1.78
Aug 26, 2026
8.01
8.14
7.85
7.85
7.85
-1.88%
8,795,000
1.17
Aug 25, 2026
7.57
8.02
7.41
8.00
8.00
+6.67%
10,640,700
1.43
Aug 24, 2026
7.52
7.70
7.44
7.50
7.50
-1.83%
7,440,100
1.01
Rows: