Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.35
9.66
9.28
9.35
9.35
-0.11%
7,909,300
0.97
Sep 10, 2026
8.97
9.41
8.86
9.36
9.36
+3.08%
10,237,400
1.26
Sep 09, 2026
9.28
9.33
8.98
9.08
9.08
-2.99%
6,425,100
0.79
Sep 08, 2026
9.36
9.56
9.32
9.36
9.36
+1.63%
6,619,000
0.81
Sep 07, 2026
9.21
9.44
9.07
9.21
9.21
0.00%
0
0.00
Sep 04, 2026
9.24
9.44
9.07
9.21
9.21
-1.18%
5,155,200
0.62
Sep 03, 2026
9.75
9.75
9.24
9.32
9.32
-0.75%
9,247,400
1.12
Sep 02, 2026
9.39
9.58
8.75
9.39
9.39
+7.07%
13,788,700
1.68
Sep 01, 2026
8.36
8.85
8.16
8.77
8.77
+5.41%
12,908,200
1.61
Aug 31, 2026
8.32
8.47
8.16
8.32
8.32
+0.73%
19,270,801
2.46
Aug 28, 2026
8.21
8.47
8.09
8.26
8.26
+1.47%
12,184,400
1.58
Aug 27, 2026
7.85
8.30
7.81
8.14
8.14
+3.69%
13,482,200
1.78
Aug 26, 2026
8.01
8.14
7.85
7.85
7.85
-1.88%
8,795,000
1.17
Aug 25, 2026
7.57
8.02
7.41
8.00
8.00
+6.67%
10,640,700
1.43
Aug 24, 2026
7.52
7.70
7.44
7.50
7.50
-1.83%
7,440,100
1.01
Aug 21, 2026
7.35
7.75
7.33
7.64
7.64
+4.95%
14,602,000
2.00
Aug 20, 2026
7.37
7.50
7.19
7.28
7.28
-2.15%
13,389,000
1.85
Aug 19, 2026
7.57
7.60
7.33
7.44
7.44
+0.81%
17,474,000
2.46
Aug 18, 2026
7.83
7.84
7.38
7.38
7.38
-5.87%
10,254,100
1.46
Aug 17, 2026
7.97
8.08
7.81
7.84
7.84
-2.00%
6,456,500
0.91
Aug 14, 2026
8.11
8.15
7.88
8.00
8.00
-1.96%
8,366,900
1.19
Aug 13, 2026
8.39
8.53
8.10
8.16
8.16
-2.63%
7,644,700
1.09
Aug 12, 2026
8.70
8.71
8.36
8.38
8.38
-3.34%
7,471,200
1.07
Aug 11, 2026
8.90
9.10
8.58
8.67
8.67
-2.69%
6,454,700
0.92
Aug 10, 2026
9.17
9.23
8.88
8.91
8.91
-2.94%
7,861,400
1.09
Aug 07, 2026
9.48
9.51
8.88
9.18
9.18
-2.75%
13,164,900
1.85
Aug 06, 2026
9.30
9.60
9.17
9.44
9.44
+1.07%
10,502,100
1.48
Aug 05, 2026
9.85
9.92
8.98
9.34
9.34
-3.91%
20,054,400
2.91
Aug 04, 2026
9.90
10.01
9.60
9.72
9.72
-0.61%
8,338,900
1.21
Aug 03, 2026
9.57
9.80
9.47
9.78
9.78
+3.60%
7,254,500
1.01
Jul 31, 2026
9.48
9.61
9.42
9.44
9.44
+0.11%
4,875,200
0.68
Jul 30, 2026
9.21
9.49
9.20
9.43
9.43
+3.40%
7,058,700
0.98
Jul 29, 2026
9.55
9.55
9.12
9.12
9.12
-4.40%
6,959,700
0.98
Jul 28, 2026
9.91
10.03
9.48
9.54
9.54
-0.63%
5,652,000
0.80
Jul 27, 2026
9.38
9.66
9.38
9.60
9.60
+3.56%
5,410,100
0.76
Jul 24, 2026
9.36
9.46
9.24
9.27
9.27
-1.80%
4,147,000
0.58
Jul 23, 2026
9.57
9.67
9.44
9.44
9.44
-2.07%
3,386,600
0.47
Jul 22, 2026
9.35
9.70
9.29
9.64
9.64
+3.54%
5,690,800
0.78
Jul 21, 2026
9.58
9.75
9.27
9.31
9.31
-2.72%
8,691,900
1.18
Jul 20, 2026
9.78
9.89
9.55
9.57
9.57
-1.85%
4,591,200
0.62
Jul 17, 2026
9.94
9.98
9.59
9.75
9.75
-2.30%
8,321,500
1.15
Jul 16, 2026
10.30
10.31
9.85
9.98
9.98
-3.48%
7,901,300
1.10
Jul 15, 2026
10.48
10.49
10.18
10.34
10.34
-1.34%
5,602,800
0.78
Jul 14, 2026
10.37
10.53
10.13
10.48
10.48
+1.85%
4,005,100
0.55
Jul 13, 2026
10.65
10.65
10.22
10.29
10.29
-3.65%
4,279,000
0.59
Jul 10, 2026
10.76
10.95
10.58
10.68
10.68
+3.49%
5,364,200
0.73
Jul 09, 2026
10.16
10.37
10.10
10.32
10.32
+1.88%
2,891,700
0.39
Jul 08, 2026
10.14
10.17
9.98
10.13
10.13
-0.88%
5,213,900
0.68
Jul 07, 2026
10.71
10.80
10.10
10.22
10.22
-4.13%
11,060,800
1.45
Jul 06, 2026
10.94
10.94
10.63
10.66
10.66
-3.00%
5,212,500
0.68
Rows: