Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.19
8.94
6.21
8.19
8.19
0.00%
0
0.00
Oct 29, 2026
7.60
8.19
7.60
8.19
8.19
+6.36%
200
1.18
Oct 28, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
100
0.59
Oct 27, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
100
0.60
Oct 26, 2026
8.14
8.14
7.80
7.80
7.80
-4.18%
2,600
20.73
Oct 23, 2026
8.14
8.14
8.14
8.14
8.14
-2.98%
200
1.64
Oct 22, 2026
8.39
8.39
8.14
8.39
8.39
0.00%
0
0.00
Oct 21, 2026
8.39
8.39
8.39
8.39
8.39
+3.84%
200
1.68
Oct 20, 2026
8.08
8.69
8.08
8.08
8.08
0.00%
0
0.00
Oct 19, 2026
8.08
9.19
8.08
8.08
8.08
0.00%
0
0.00
Oct 16, 2026
8.52
8.53
8.08
8.08
8.08
-5.28%
1,400
13.78
Oct 15, 2026
8.53
9.22
8.53
8.53
8.53
0.00%
0
0.00
Oct 14, 2026
8.53
9.22
8.53
8.53
8.53
0.00%
0
0.00
Oct 13, 2026
8.53
9.22
8.53
8.53
8.53
0.00%
0
0.00
Oct 12, 2026
8.53
8.53
8.53
8.53
8.53
0.00%
0
0.00
Oct 09, 2026
8.53
8.53
8.53
8.53
8.53
-1.95%
200
1.94
Oct 08, 2026
8.69
8.70
8.69
8.70
8.70
+1.99%
500
3.39
Oct 07, 2026
8.65
8.65
8.53
8.53
8.53
-1.04%
600
4.34
Oct 06, 2026
8.62
8.72
8.60
8.62
8.62
0.00%
0
0.00
Oct 05, 2026
8.62
9.22
8.60
8.62
8.62
0.00%
0
0.00
Oct 02, 2026
8.62
9.22
8.60
8.62
8.62
0.00%
0
0.00
Oct 01, 2026
8.62
8.99
8.60
8.62
8.62
0.00%
0
0.00
Sep 30, 2026
8.62
8.81
8.62
8.62
8.62
0.00%
0
0.00
Sep 29, 2026
8.62
9.23
8.60
8.62
8.62
0.00%
0
0.00
Sep 28, 2026
8.62
9.23
8.62
8.62
8.62
0.00%
0
0.00
Sep 25, 2026
8.62
8.62
8.62
8.62
8.62
0.00%
200
1.45
Sep 24, 2026
8.72
8.72
8.62
8.62
8.62
-2.16%
400
3.04
Sep 23, 2026
8.81
8.81
8.60
8.81
8.81
0.00%
0
0.00
Sep 22, 2026
8.81
8.81
8.60
8.81
8.81
0.00%
0
0.00
Sep 21, 2026
8.81
8.81
8.60
8.81
8.81
0.00%
0
0.00
Sep 18, 2026
8.81
8.81
8.56
8.81
8.81
0.00%
0
0.00
Sep 17, 2026
8.81
8.81
8.57
8.81
8.81
0.00%
0
0.00
Sep 16, 2026
8.81
8.81
8.56
8.81
8.81
0.00%
0
0.00
Sep 15, 2026
8.80
8.81
8.80
8.81
8.81
0.00%
200
0.66
Sep 14, 2026
8.81
9.97
8.55
8.81
8.81
0.00%
0
0.00
Sep 11, 2026
8.81
8.81
8.61
8.81
8.81
0.00%
0
0.00
Sep 10, 2026
8.81
8.83
8.55
8.81
8.81
0.00%
0
0.00
Sep 09, 2026
8.81
9.97
8.56
8.81
8.81
0.00%
0
0.00
Sep 08, 2026
8.81
8.81
8.81
8.81
8.81
-0.11%
100
0.25
Sep 07, 2026
8.82
8.82
8.82
8.82
8.82
0.00%
0
0.00
Sep 04, 2026
8.82
8.82
8.82
8.82
8.82
+0.11%
100
0.22
Sep 03, 2026
8.81
9.19
8.52
8.81
8.81
0.00%
0
0.00
Sep 02, 2026
8.81
9.97
8.52
8.81
8.81
0.00%
0
0.00
Sep 01, 2026
8.81
9.49
8.47
8.81
8.81
0.00%
0
0.00
Aug 31, 2026
8.81
9.97
8.44
8.81
8.81
0.00%
0
0.00
Aug 28, 2026
8.81
9.97
8.43
8.81
8.81
0.00%
0
0.00
Aug 27, 2026
8.81
8.81
8.81
8.81
8.81
+0.11%
200
0.41
Aug 26, 2026
8.81
8.81
8.80
8.80
8.80
0.00%
800
1.69
Aug 25, 2026
8.80
9.50
8.80
8.80
8.80
0.00%
0
0.00
Aug 24, 2026
8.80
9.37
8.80
8.80
8.80
0.00%
0
0.00
Rows: