Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.21
11.27
11.13
11.27
11.27
0.00%
5,840,000
1.76
Oct 29, 2026
11.30
11.30
11.25
11.27
11.27
-0.53%
4,073,500
1.23
Oct 28, 2026
11.36
11.37
11.24
11.33
11.33
-0.35%
5,857,800
1.80
Oct 27, 2026
11.37
11.44
11.25
11.37
11.37
+1.16%
7,305,100
2.30
Oct 26, 2026
11.31
11.31
10.80
11.24
11.24
0.00%
9,903,400
3.15
Oct 23, 2026
11.26
11.27
11.21
11.24
11.24
+0.09%
3,080,600
0.99
Oct 22, 2026
11.22
11.29
11.20
11.23
11.23
+0.09%
5,481,600
1.80
Oct 21, 2026
11.31
11.31
11.22
11.22
11.22
-0.44%
7,062,500
2.39
Oct 20, 2026
11.36
11.36
11.26
11.27
11.27
-0.53%
5,040,300
1.73
Oct 19, 2026
11.33
11.34
11.30
11.33
11.33
+0.18%
2,072,700
0.71
Oct 16, 2026
11.30
11.33
11.28
11.31
11.31
+0.09%
1,530,500
0.52
Oct 15, 2026
11.39
11.39
11.28
11.30
11.30
-0.26%
1,990,000
0.68
Oct 14, 2026
11.30
11.39
11.23
11.33
11.33
+0.27%
3,806,100
1.30
Oct 13, 2026
11.20
11.31
11.20
11.30
11.30
+0.53%
6,370,400
2.24
Oct 12, 2026
11.24
11.24
11.18
11.24
11.24
0.00%
0
0.00
Oct 09, 2026
11.22
11.24
11.18
11.24
11.24
+0.63%
3,321,000
1.18
Oct 08, 2026
11.23
11.27
11.09
11.17
11.17
-0.53%
7,926,200
2.94
Oct 07, 2026
11.23
11.28
11.23
11.23
11.23
-0.18%
17,163,600
7.01
Oct 06, 2026
11.26
11.27
11.20
11.25
11.25
-0.35%
9,701,500
4.18
Oct 05, 2026
11.26
11.29
11.20
11.29
11.29
+0.44%
4,711,700
2.09
Oct 02, 2026
11.24
11.25
11.21
11.24
11.24
+0.18%
2,990,300
1.35
Oct 01, 2026
11.23
11.25
11.20
11.22
11.22
-0.09%
2,623,100
1.19
Sep 30, 2026
11.22
11.25
11.20
11.23
11.23
+0.09%
3,262,300
1.50
Sep 29, 2026
11.17
11.22
11.17
11.22
11.22
+0.54%
2,719,500
1.24
Sep 28, 2026
11.23
11.23
11.16
11.16
11.16
-0.45%
2,222,500
1.00
Sep 25, 2026
11.23
11.24
11.20
11.21
11.21
-0.27%
3,458,700
1.57
Sep 24, 2026
11.27
11.27
11.22
11.24
11.24
-0.35%
2,021,900
0.92
Sep 23, 2026
11.26
11.29
11.25
11.28
11.28
0.00%
1,730,900
0.79
Sep 22, 2026
11.24
11.28
11.24
11.28
11.28
+0.27%
1,818,400
0.83
Sep 21, 2026
11.26
11.29
11.23
11.25
11.25
0.00%
1,295,000
0.58
Sep 18, 2026
11.20
11.25
11.20
11.25
11.25
+0.45%
2,179,200
0.97
Sep 17, 2026
11.24
11.24
11.20
11.20
11.20
-0.44%
1,602,700
0.71
Sep 16, 2026
11.20
11.25
11.17
11.25
11.25
+0.45%
1,648,400
0.73
Sep 15, 2026
11.16
11.20
11.15
11.20
11.20
+0.27%
1,728,400
0.76
Sep 14, 2026
11.20
11.21
11.16
11.17
11.17
-0.53%
2,818,000
1.25
Sep 11, 2026
11.23
11.23
11.18
11.23
11.23
+0.27%
1,396,000
0.62
Sep 10, 2026
11.24
11.24
11.15
11.20
11.20
-0.44%
2,354,100
1.05
Sep 09, 2026
11.15
11.25
11.14
11.25
11.25
+0.99%
1,933,600
0.86
Sep 08, 2026
11.14
11.18
11.12
11.14
11.14
-0.09%
2,070,700
0.91
Sep 07, 2026
11.15
11.21
11.15
11.15
11.15
0.00%
0
0.00
Sep 04, 2026
11.21
11.21
11.15
11.15
11.15
-0.45%
1,743,300
0.74
Sep 03, 2026
11.20
11.21
11.15
11.20
11.20
+0.45%
1,569,800
0.65
Sep 02, 2026
11.15
11.22
11.15
11.15
11.15
-0.36%
1,972,500
0.82
Sep 01, 2026
11.22
11.22
11.17
11.19
11.19
-0.36%
2,364,000
1.00
Aug 31, 2026
11.23
11.26
11.18
11.23
11.23
+0.09%
2,627,800
1.11
Aug 28, 2026
11.20
11.22
11.19
11.22
11.22
+0.09%
1,814,600
0.77
Aug 27, 2026
11.19
11.25
11.17
11.21
11.21
+0.09%
2,818,500
1.20
Aug 26, 2026
11.16
11.20
11.14
11.20
11.20
+0.18%
6,736,200
2.94
Aug 25, 2026
11.16
11.18
11.11
11.18
11.18
+0.36%
2,345,700
1.03
Aug 24, 2026
11.18
11.18
11.14
11.14
11.14
-0.36%
1,571,600
0.69
Rows: