Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.23
11.23
11.18
11.23
11.23
+0.27%
1,396,000
0.62
Sep 10, 2026
11.24
11.24
11.15
11.20
11.20
-0.44%
2,354,100
1.05
Sep 09, 2026
11.15
11.25
11.14
11.25
11.25
+0.99%
1,933,600
0.86
Sep 08, 2026
11.14
11.18
11.12
11.14
11.14
-0.09%
2,070,700
0.91
Sep 07, 2026
11.15
11.21
11.15
11.15
11.15
0.00%
0
0.00
Sep 04, 2026
11.21
11.21
11.15
11.15
11.15
-0.45%
1,743,300
0.74
Sep 03, 2026
11.20
11.21
11.15
11.20
11.20
+0.45%
1,569,800
0.65
Sep 02, 2026
11.15
11.22
11.15
11.15
11.15
-0.36%
1,972,500
0.82
Sep 01, 2026
11.22
11.22
11.17
11.19
11.19
-0.36%
2,364,000
1.00
Aug 31, 2026
11.23
11.26
11.18
11.23
11.23
+0.09%
2,627,800
1.11
Aug 28, 2026
11.20
11.22
11.19
11.22
11.22
+0.09%
1,814,600
0.77
Aug 27, 2026
11.19
11.25
11.17
11.21
11.21
+0.09%
2,818,500
1.20
Aug 26, 2026
11.16
11.20
11.14
11.20
11.20
+0.18%
6,736,200
2.94
Aug 25, 2026
11.16
11.18
11.11
11.18
11.18
+0.36%
2,345,700
1.03
Aug 24, 2026
11.18
11.18
11.14
11.14
11.14
-0.36%
1,571,600
0.69
Aug 21, 2026
11.18
11.19
11.13
11.18
11.18
+0.09%
1,957,700
0.85
Aug 20, 2026
11.13
11.17
11.13
11.17
11.17
+0.09%
2,041,600
0.88
Aug 19, 2026
11.16
11.17
11.14
11.16
11.16
+0.09%
2,295,900
0.95
Aug 18, 2026
11.15
11.16
11.12
11.15
11.15
+0.09%
875,200
0.36
Aug 17, 2026
11.08
11.15
11.08
11.14
11.14
+0.63%
1,266,400
0.51
Aug 14, 2026
11.11
11.12
11.07
11.07
11.07
-0.54%
2,165,900
0.85
Aug 13, 2026
11.08
11.13
11.06
11.13
11.13
+0.27%
1,619,600
0.64
Aug 12, 2026
11.11
11.13
11.03
11.10
11.10
0.00%
2,778,600
1.08
Aug 11, 2026
11.10
11.12
11.08
11.10
11.10
+0.09%
1,818,100
0.70
Aug 10, 2026
11.12
11.14
11.09
11.09
11.09
-0.27%
3,033,400
1.17
Aug 07, 2026
11.15
11.18
11.09
11.12
11.12
-0.09%
4,957,800
1.94
Aug 06, 2026
11.09
11.14
11.08
11.13
11.13
+0.18%
3,493,000
1.39
Aug 05, 2026
11.15
11.15
11.08
11.11
11.11
-0.09%
4,368,600
1.75
Aug 04, 2026
11.11
11.12
11.04
11.12
11.12
+0.09%
2,988,000
1.21
Aug 03, 2026
11.08
11.12
11.05
11.11
11.11
+0.27%
3,490,300
1.41
Jul 31, 2026
10.99
11.10
10.99
11.08
11.08
+0.54%
2,340,900
0.95
Jul 30, 2026
10.98
11.02
10.95
11.02
11.02
+0.36%
1,979,100
0.80
Jul 29, 2026
10.95
10.98
10.92
10.98
10.98
+0.37%
7,625,800
3.25
Jul 28, 2026
10.94
10.98
10.90
10.94
10.94
+0.18%
1,427,900
0.61
Jul 27, 2026
10.94
10.97
10.89
10.92
10.92
0.00%
1,286,100
0.54
Jul 24, 2026
10.88
10.92
10.88
10.92
10.92
+0.18%
1,362,000
0.57
Jul 23, 2026
10.84
10.90
10.84
10.90
10.90
+0.37%
2,224,100
0.91
Jul 22, 2026
10.83
10.86
10.82
10.86
10.86
+0.18%
2,014,300
0.82
Jul 21, 2026
10.81
10.84
10.81
10.84
10.84
+0.28%
2,550,800
1.04
Jul 20, 2026
10.82
10.84
10.81
10.81
10.81
-0.18%
2,169,400
0.87
Jul 17, 2026
10.85
10.85
10.82
10.83
10.83
-0.18%
3,635,500
1.49
Jul 16, 2026
10.86
10.87
10.82
10.85
10.85
-0.18%
976,300
0.40
Jul 15, 2026
10.84
10.87
10.80
10.87
10.87
+0.28%
883,900
0.36
Jul 14, 2026
10.82
10.84
10.80
10.84
10.84
+0.28%
952,500
0.39
Jul 13, 2026
10.81
10.82
10.79
10.81
10.81
0.00%
518,100
0.21
Jul 10, 2026
10.82
10.85
10.76
10.81
10.81
+0.28%
1,237,400
0.49
Jul 09, 2026
10.82
10.83
10.77
10.78
10.78
-0.55%
1,649,400
0.65
Jul 08, 2026
10.75
10.84
10.74
10.84
10.84
+0.65%
753,400
0.29
Jul 07, 2026
10.75
10.77
10.73
10.77
10.77
+0.19%
813,400
0.31
Jul 06, 2026
10.75
10.81
10.74
10.75
10.75
-0.09%
1,667,200
0.63
Rows: