tiprankstipranks
Coca-Cola Femsa SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR (BR:C2CA34)
:C2CA34
Brazil Market
C2CA34
Coca-Cola Femsa SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR
RESEARCH TOOLSreports

Coca-Cola Femsa SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR (C2CA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
112.86
112.86
111.39
111.39
111.39
-0.43%
109
1.28
Sep 09, 2026
111.87
112.20
111.32
111.87
111.87
0.00%
0
0.00
Sep 08, 2026
111.87
113.41
111.87
111.87
111.87
-2.28%
4
0.05
Sep 07, 2026
114.48
115.50
114.29
114.48
114.48
0.00%
0
0.00
Sep 04, 2026
114.48
115.50
114.29
114.48
114.48
0.00%
0
0.00
Sep 03, 2026
114.48
115.06
114.07
114.48
114.48
0.00%
0
0.00
Sep 02, 2026
114.48
114.84
113.85
114.48
114.48
0.00%
0
0.00
Sep 01, 2026
116.00
116.69
114.36
114.48
114.48
-1.34%
1,055
12.52
Aug 31, 2026
116.04
116.04
115.68
116.04
116.04
-0.92%
2
0.02
Aug 28, 2026
117.12
117.96
116.88
117.12
117.12
0.00%
0
0.00
Aug 27, 2026
117.60
117.60
117.12
117.12
117.12
-0.43%
51
0.51
Aug 26, 2026
120.00
120.00
117.62
117.62
117.62
+0.32%
1,002
8.73
Aug 25, 2026
117.24
120.56
117.24
117.24
117.24
0.00%
0
0.00
Aug 24, 2026
117.24
119.40
117.24
117.24
117.24
0.00%
0
0.00
Aug 21, 2026
117.24
117.24
117.24
117.24
117.24
-0.81%
8
0.07
Aug 20, 2026
118.20
118.20
118.20
118.20
118.20
+0.45%
3
0.03
Aug 19, 2026
117.67
117.67
117.67
117.67
117.67
+6.66%
1
<0.01
Aug 18, 2026
110.32
114.62
110.32
110.32
110.32
0.00%
0
0.00
Aug 17, 2026
110.32
113.96
110.32
110.32
110.32
0.00%
0
0.00
Aug 14, 2026
110.32
113.85
110.32
110.32
110.32
0.00%
0
0.00
Aug 13, 2026
110.32
113.52
110.32
110.32
110.32
0.00%
0
0.00
Aug 12, 2026
110.32
114.29
110.32
110.32
110.32
0.00%
0
0.00
Aug 11, 2026
110.32
112.97
110.32
110.32
110.32
0.00%
0
0.00
Aug 10, 2026
111.43
111.43
110.32
110.32
110.32
-1.00%
103
0.71
Aug 07, 2026
111.43
112.86
111.43
111.43
111.43
0.00%
0
0.00
Aug 06, 2026
111.43
112.20
111.32
111.43
111.43
0.00%
0
0.00
Aug 05, 2026
112.75
112.75
111.43
111.43
111.43
+0.50%
2
0.01
Aug 04, 2026
110.88
110.88
110.88
110.88
110.88
+0.20%
1
<0.01
Aug 03, 2026
110.66
110.66
108.24
110.66
110.66
0.00%
0
0.00
Jul 31, 2026
110.67
110.67
110.66
110.66
110.66
0.00%
51
0.35
Jul 30, 2026
110.66
110.66
110.66
110.66
110.66
0.00%
5
0.03
Jul 29, 2026
110.66
110.66
110.66
110.66
110.66
-1.76%
1
<0.01
Jul 28, 2026
112.64
112.64
112.64
112.64
112.64
+2.12%
5
0.03
Jul 27, 2026
109.70
110.30
109.70
110.30
110.30
+5.45%
31
0.22
Jul 24, 2026
104.60
104.60
104.60
104.60
104.60
+0.19%
1
<0.01
Jul 23, 2026
104.40
104.94
98.00
104.40
104.40
0.00%
0
0.00
Jul 22, 2026
104.40
106.92
104.40
104.40
104.40
0.00%
0
0.00
Jul 21, 2026
104.40
105.82
104.39
104.40
104.40
0.00%
0
0.00
Jul 20, 2026
104.40
105.93
104.40
104.40
104.40
0.00%
0
0.00
Jul 17, 2026
105.70
105.70
104.40
104.40
104.40
-0.37%
7
0.04
Jul 16, 2026
100.20
105.56
100.20
104.79
104.79
+0.88%
3
0.02
Jul 15, 2026
104.86
104.86
103.88
103.88
103.88
-1.42%
14
0.08
Jul 14, 2026
105.60
105.60
105.38
105.38
105.38
+0.59%
8
0.05
Jul 13, 2026
104.76
109.50
100.00
104.76
104.76
0.00%
0
0.00
Jul 10, 2026
104.76
104.76
104.76
104.76
104.76
-1.10%
2
<0.01
Jul 09, 2026
107.00
107.00
106.90
106.90
105.92
-1.02%
6
0.03
Jul 08, 2026
108.00
108.00
108.00
108.00
107.01
-1.05%
161
0.71
Jul 07, 2026
110.53
110.99
109.15
109.15
108.15
-1.85%
901
4.06
Jul 06, 2026
110.77
111.21
110.77
111.21
110.19
+1.10%
131
0.60
Jul 03, 2026
110.00
110.00
110.00
110.00
109.00
-1.28%
1
<0.01
Rows:
50