Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.74
15.76
15.68
15.68
15.68
+1.95%
1,138
1.38
Oct 29, 2026
15.38
15.38
15.38
15.38
15.38
+1.32%
2,000
2.52
Oct 28, 2026
15.81
15.81
15.14
15.18
15.18
-3.00%
306
0.39
Oct 27, 2026
15.84
16.04
15.65
15.65
15.65
-3.63%
369
0.47
Oct 26, 2026
16.55
17.26
16.24
16.24
16.24
+4.24%
3,551
4.89
Oct 23, 2026
15.76
15.82
15.51
15.58
15.58
-3.11%
431
0.60
Oct 22, 2026
16.33
16.33
16.02
16.08
16.08
-0.50%
84
0.12
Oct 21, 2026
15.91
16.16
15.71
16.16
16.16
-0.37%
285
0.40
Oct 20, 2026
16.02
16.36
16.00
16.22
16.22
+1.25%
205
0.29
Oct 19, 2026
16.50
16.50
15.90
16.02
16.02
-2.91%
466
0.65
Oct 16, 2026
16.50
16.52
16.34
16.50
16.50
+0.98%
138
0.19
Oct 15, 2026
16.34
16.46
15.80
16.34
16.34
-2.74%
12,678
24.86
Oct 14, 2026
19.50
19.50
16.66
16.80
16.80
-15.62%
2,076
4.35
Oct 13, 2026
16.70
19.91
16.36
19.91
19.91
+20.89%
2,262
5.13
Oct 12, 2026
16.47
17.42
16.45
16.47
16.47
0.00%
0
0.00
Oct 09, 2026
17.42
17.42
16.45
16.47
16.47
-4.47%
5,096
14.14
Oct 08, 2026
18.32
18.32
17.24
17.24
17.24
-5.90%
2,155
6.60
Oct 07, 2026
17.92
18.32
17.44
18.32
18.32
+6.39%
1,754
5.88
Oct 06, 2026
23.90
23.92
16.10
17.22
17.22
-31.67%
14,434
208.09
Oct 05, 2026
52.00
52.00
25.20
25.20
25.20
-50.00%
1,480
25.55
Oct 02, 2026
84.59
84.60
50.40
50.40
50.40
-50.00%
65
0.62
Oct 01, 2026
100.79
119.99
90.15
100.79
100.79
0.00%
0
0.00
Sep 30, 2026
100.79
121.84
97.01
100.79
100.79
0.00%
0
0.00
Sep 29, 2026
100.79
121.84
97.01
100.79
100.79
0.00%
0
0.00
Sep 28, 2026
100.79
121.84
97.01
100.79
100.79
0.00%
0
0.00
Sep 25, 2026
101.14
102.06
100.79
100.79
100.79
+3.89%
306
1.90
Sep 24, 2026
97.02
97.02
97.02
97.02
97.02
-4.05%
5
0.03
Sep 23, 2026
101.11
121.84
97.01
101.11
101.11
0.00%
0
0.00
Sep 22, 2026
101.11
121.84
101.11
101.11
101.11
0.00%
0
0.00
Sep 21, 2026
102.19
102.19
101.11
101.11
101.11
-2.31%
10
0.06
Sep 18, 2026
103.99
103.99
103.50
103.50
103.50
-2.63%
4
0.02
Sep 17, 2026
102.91
106.30
102.91
106.30
106.30
+1.65%
305
1.95
Sep 16, 2026
104.35
104.94
104.30
104.57
104.57
-2.20%
61
0.39
Sep 15, 2026
105.48
106.92
105.48
106.92
106.92
-0.40%
5
0.03
Sep 14, 2026
107.35
121.84
104.35
107.35
107.35
0.00%
0
0.00
Sep 11, 2026
107.35
107.35
107.35
107.35
107.35
-1.23%
4
0.03
Sep 10, 2026
108.69
121.84
104.35
108.69
108.69
0.00%
0
0.00
Sep 09, 2026
108.67
108.69
108.67
108.69
108.69
+0.02%
4
0.03
Sep 08, 2026
108.67
112.35
108.67
108.67
108.67
-3.90%
315
2.08
Sep 07, 2026
113.08
113.08
112.34
113.08
113.08
0.00%
0
0.00
Sep 04, 2026
112.34
113.08
112.34
113.08
113.08
-0.48%
302
2.04
Sep 03, 2026
113.20
113.62
113.20
113.62
113.62
-1.26%
9
0.06
Sep 02, 2026
115.07
115.07
115.07
115.07
115.07
+3.67%
4
0.03
Sep 01, 2026
111.00
111.00
111.00
111.00
111.00
+4.83%
5
0.03
Aug 31, 2026
105.89
105.89
89.19
105.89
105.89
+0.15%
0
0.00
Aug 28, 2026
105.89
105.89
89.19
105.89
105.74
0.00%
0
0.00
Aug 27, 2026
105.89
105.89
105.89
105.89
105.74
-1.57%
2
0.01
Aug 26, 2026
107.13
107.58
107.13
107.58
107.42
+2.62%
26
0.17
Aug 25, 2026
104.83
108.00
89.19
104.83
104.68
0.00%
0
0.00
Aug 24, 2026
107.59
107.59
104.83
104.83
104.68
-0.16%
321
2.23
Rows: