TipRanks
Cintas Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BR:C1TA34)
:C1TA34
Brazil Market
C1TA34
Cintas Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

Cintas Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (C1TA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
192.99
245.31
192.99
192.99
192.99
-6.17%
0
0.00
Oct 01, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 30, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 29, 2026
205.67
245.31
205.67
205.67
205.67
0.00%
0
0.00
Sep 28, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 25, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 24, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 23, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 22, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 21, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 18, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 17, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 16, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 15, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 14, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 11, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 10, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 09, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 08, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 07, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 04, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 03, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 02, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Sep 01, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Aug 31, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Aug 28, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Aug 27, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Aug 26, 2026
205.67
245.31
192.99
205.67
205.67
0.00%
0
0.00
Aug 25, 2026
205.67
245.31
205.67
205.67
205.67
0.00%
0
0.00
Aug 24, 2026
205.67
245.31
205.67
205.67
205.67
0.00%
0
0.00
Aug 21, 2026
205.67
245.31
205.67
205.67
205.67
0.00%
0
0.00
Aug 20, 2026
205.67
245.31
205.67
205.67
205.67
0.00%
0
0.00
Aug 19, 2026
205.67
245.31
205.67
205.67
205.67
0.00%
0
0.00
Aug 18, 2026
205.67
209.16
205.67
205.67
205.67
0.00%
0
0.00
Aug 17, 2026
211.26
211.26
205.67
205.67
205.67
-1.70%
3
1.11
Aug 14, 2026
209.22
209.22
207.27
209.22
209.22
0.00%
0
0.00
Aug 13, 2026
209.22
221.50
173.50
209.22
209.22
+0.17%
0
0.00
Aug 12, 2026
209.22
221.50
173.50
209.22
208.86
0.00%
0
0.00
Aug 11, 2026
209.22
209.22
209.22
209.22
208.86
0.00%
3
1.13
Aug 10, 2026
209.22
209.22
173.50
209.22
208.86
0.00%
0
0.00
Aug 07, 2026
209.22
209.22
173.50
209.22
208.86
0.00%
0
0.00
Aug 06, 2026
209.22
209.22
173.50
209.22
208.86
0.00%
0
0.00
Aug 05, 2026
209.22
209.22
173.50
209.22
208.86
0.00%
0
0.00
Aug 04, 2026
209.22
209.37
173.50
209.22
208.86
0.00%
0
0.00
Aug 03, 2026
209.22
209.22
209.22
209.22
208.86
0.00%
20
5.21
Jul 31, 2026
209.22
209.22
173.50
209.22
208.86
0.00%
0
0.00
Jul 30, 2026
209.22
209.22
209.22
209.22
208.86
-6.60%
3
0.77
Jul 29, 2026
224.00
224.00
224.00
224.00
223.61
+0.90%
1
0.26
Jul 28, 2026
222.00
222.00
222.00
222.00
221.62
+8.35%
1
0.26
Jul 27, 2026
204.90
216.51
204.90
204.90
204.55
0.00%
0
0.00
Rows:
50