TipRanks
Check Point Software Technologies Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:C1HK34)
:C1HK34
Brazil Market
C1HK34
Check Point Software Technologies Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Check Point Software Technologies Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (C1HK34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
56.41
56.41
56.35
56.35
56.35
+2.19%
9,546
1.68
Oct 07, 2026
55.14
55.14
55.14
55.14
55.14
+0.92%
16,443
3.03
Oct 06, 2026
54.65
54.65
54.64
54.64
54.64
+0.64%
29,148
5.88
Oct 05, 2026
54.29
54.29
54.29
54.29
54.29
-4.64%
3,483
0.68
Oct 02, 2026
56.93
56.93
56.93
56.93
56.93
+1.93%
24,363
5.17
Oct 01, 2026
55.85
57.24
49.19
55.85
55.85
0.00%
0
0.00
Sep 30, 2026
55.85
55.85
55.85
55.85
55.85
+1.10%
16,034
3.59
Sep 29, 2026
55.24
55.24
55.24
55.24
55.24
-2.04%
14,061
3.32
Sep 28, 2026
57.11
57.11
56.39
56.39
56.39
-1.26%
14,408
3.58
Sep 25, 2026
58.25
58.25
57.11
57.11
57.11
-4.90%
16,287
4.33
Sep 24, 2026
60.05
60.05
60.05
60.05
60.05
-1.67%
15,832
4.51
Sep 23, 2026
61.07
61.07
61.07
61.07
61.07
+3.98%
18,613
5.78
Sep 22, 2026
58.73
58.73
58.73
58.73
58.73
+2.51%
4,592
1.46
Sep 21, 2026
57.29
57.29
57.29
57.29
57.29
-2.25%
31,810
12.05
Sep 18, 2026
58.61
58.61
49.19
58.61
58.61
0.00%
0
0.00
Sep 17, 2026
58.61
58.61
58.61
58.61
58.61
-0.91%
21,254
9.06
Sep 16, 2026
59.15
59.15
59.15
59.15
59.15
-0.34%
7,368
3.30
Sep 15, 2026
59.35
59.35
59.35
59.35
59.35
-1.17%
5,465
2.55
Sep 14, 2026
60.05
60.05
60.05
60.05
60.05
+7.48%
5,486
2.67
Sep 11, 2026
55.87
56.64
49.19
55.87
55.87
0.00%
0
0.00
Sep 10, 2026
55.87
55.87
55.87
55.87
55.87
-2.99%
25,037
14.94
Sep 09, 2026
57.59
57.59
57.59
57.59
57.59
+1.48%
3,506
2.16
Sep 08, 2026
56.75
56.75
56.75
56.75
56.75
-3.27%
8,764
5.75
Sep 07, 2026
58.67
58.67
58.67
58.67
58.67
0.00%
0
0.00
Sep 04, 2026
58.67
58.67
58.67
58.67
58.67
+0.20%
7,778
5.52
Sep 03, 2026
57.24
58.55
57.24
58.55
58.55
+1.99%
9,194
7.20
Sep 02, 2026
57.41
57.41
57.41
57.41
57.41
-1.14%
5,318
4.46
Sep 01, 2026
58.07
58.07
58.07
58.07
58.07
-3.23%
10,106
9.79
Aug 31, 2026
60.01
60.42
49.19
60.01
60.01
0.00%
0
0.00
Aug 28, 2026
60.70
60.70
60.01
60.01
60.01
+3.66%
1,998
1.95
Aug 27, 2026
57.89
57.89
57.89
57.89
57.89
+4.10%
1,478
1.44
Aug 26, 2026
55.68
55.68
55.61
55.61
55.61
+0.11%
2,812
2.87
Aug 25, 2026
55.62
55.62
55.55
55.55
55.55
-1.70%
1,273
1.31
Aug 24, 2026
56.51
56.51
56.51
56.51
56.51
+0.64%
1,648
1.74
Aug 21, 2026
56.15
56.15
56.15
56.15
56.15
-0.95%
3,348
3.70
Aug 20, 2026
56.58
56.69
56.58
56.69
56.69
-1.25%
3,136
3.67
Aug 19, 2026
56.40
57.41
56.40
57.41
57.41
0.00%
2,060
2.50
Aug 18, 2026
55.61
57.41
55.61
57.41
57.41
+3.24%
4,500
5.99
Aug 17, 2026
55.61
55.61
55.61
55.61
55.61
-3.84%
4,430
6.40
Aug 14, 2026
57.83
57.83
40.01
57.83
57.83
+10.54%
0
0.00
Aug 13, 2026
56.40
57.83
56.14
57.83
57.83
+10.54%
944
1.39
Aug 12, 2026
52.32
52.32
6.67
52.32
52.32
0.00%
0
0.00
Aug 11, 2026
52.32
52.32
6.67
52.32
52.32
0.00%
0
0.00
Aug 10, 2026
52.32
53.55
41.67
52.32
52.32
0.00%
0
0.00
Aug 07, 2026
52.32
53.55
41.67
52.32
52.32
0.00%
0
0.00
Aug 06, 2026
52.32
53.55
41.67
52.32
52.32
0.00%
0
0.00
Aug 05, 2026
52.32
54.03
41.67
52.32
52.32
0.00%
0
0.00
Aug 04, 2026
52.32
53.37
41.67
52.32
52.32
0.00%
0
0.00
Aug 03, 2026
52.32
52.32
52.32
52.32
52.32
-3.11%
1,505
2.22
Jul 31, 2026
54.00
54.17
41.67
54.00
54.00
0.00%
0
0.00
Rows:
50