TipRanks
Crown Castle Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh (BR:C1CI34)
:C1CI34
Brazil Market
C1CI34
Crown Castle Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh
RESEARCH TOOLSreports

Crown Castle Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh (C1CI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
84.64
85.30
84.64
85.28
85.28
-1.60%
118
33.95
Oct 05, 2026
86.67
86.67
70.00
86.67
86.67
0.00%
0
0.00
Oct 02, 2026
86.67
87.57
70.00
86.67
86.67
0.00%
0
0.00
Oct 01, 2026
86.67
86.85
70.00
86.67
86.67
0.00%
0
0.00
Sep 30, 2026
86.67
86.67
86.67
86.67
86.67
-1.53%
18
5.64
Sep 29, 2026
88.02
88.02
70.00
88.02
88.02
0.00%
0
0.00
Sep 28, 2026
88.02
88.02
70.00
88.02
88.02
0.00%
0
0.00
Sep 25, 2026
88.02
88.02
88.02
88.02
88.02
-1.10%
10
3.30
Sep 24, 2026
89.00
89.00
89.00
89.00
89.00
-2.20%
5
1.62
Sep 23, 2026
92.34
92.34
91.00
91.00
91.00
-1.93%
11
3.79
Sep 22, 2026
93.00
93.00
92.79
92.79
92.79
-2.19%
6
2.14
Sep 21, 2026
94.87
94.87
93.00
94.87
94.87
0.00%
0
0.00
Sep 18, 2026
94.87
94.87
93.00
94.87
94.87
0.00%
0
0.00
Sep 17, 2026
94.87
94.87
94.87
94.87
94.87
+1.74%
1
0.32
Sep 16, 2026
93.25
94.41
93.00
93.25
93.25
0.00%
0
0.00
Sep 15, 2026
88.58
93.25
88.58
93.25
93.25
+2.50%
8
2.70
Sep 14, 2026
90.98
95.00
90.98
90.98
90.98
+1.02%
0
0.00
Sep 11, 2026
90.98
90.99
90.98
90.98
90.06
0.00%
0
0.00
Sep 10, 2026
90.98
90.98
90.98
90.98
90.06
-6.01%
3
1.03
Sep 09, 2026
96.80
96.80
90.98
96.80
95.82
0.00%
0
0.00
Sep 08, 2026
96.80
97.10
90.98
96.80
95.82
0.00%
0
0.00
Sep 07, 2026
96.80
97.70
90.98
96.80
95.82
0.00%
0
0.00
Sep 04, 2026
96.80
97.70
90.98
96.80
95.82
0.00%
0
0.00
Sep 03, 2026
96.80
99.00
90.98
96.80
95.82
0.00%
0
0.00
Sep 02, 2026
96.80
96.80
90.98
96.80
95.82
0.00%
0
0.00
Sep 01, 2026
96.80
96.80
96.80
96.80
95.82
-1.22%
74
38.53
Aug 31, 2026
98.00
98.00
98.00
98.00
97.01
+0.08%
2
1.05
Aug 28, 2026
97.92
99.30
90.98
97.92
96.93
0.00%
0
0.00
Aug 27, 2026
97.92
97.92
90.98
97.92
96.93
0.00%
0
0.00
Aug 26, 2026
98.85
98.85
97.92
97.92
96.93
-0.99%
3
1.13
Aug 25, 2026
98.90
98.90
90.98
98.90
97.90
0.00%
0
0.00
Aug 24, 2026
98.90
98.90
90.98
98.90
97.90
0.00%
0
0.00
Aug 21, 2026
98.90
98.90
90.98
98.90
97.90
0.00%
0
0.00
Aug 20, 2026
98.90
98.90
90.98
98.90
97.90
0.00%
0
0.00
Aug 19, 2026
98.90
98.90
96.00
98.90
97.90
0.00%
0
0.00
Aug 18, 2026
98.90
98.90
96.40
98.90
97.90
0.00%
0
0.00
Aug 17, 2026
98.90
98.90
95.90
98.90
97.90
0.00%
0
0.00
Aug 14, 2026
98.90
99.40
98.90
98.90
97.90
0.00%
0
0.00
Aug 13, 2026
97.20
98.90
97.19
98.90
97.90
+0.10%
6
2.32
Aug 12, 2026
98.80
98.80
95.40
98.80
97.80
0.00%
0
0.00
Aug 11, 2026
98.80
98.80
95.13
98.80
97.80
0.00%
0
0.00
Aug 10, 2026
98.80
98.80
93.80
98.80
97.80
0.00%
0
0.00
Aug 07, 2026
98.80
98.80
95.80
98.80
97.80
0.00%
0
0.00
Aug 06, 2026
98.80
98.80
94.68
98.80
97.80
0.00%
0
0.00
Aug 05, 2026
98.80
98.80
94.00
98.80
97.80
0.00%
0
0.00
Aug 04, 2026
98.80
99.80
98.80
98.80
97.80
0.00%
0
0.00
Aug 03, 2026
98.80
98.80
98.80
98.80
97.80
+1.85%
1
0.39
Jul 31, 2026
97.00
97.00
97.00
97.00
96.02
-0.61%
5
2.01
Jul 30, 2026
97.60
97.60
97.60
97.60
96.61
+2.19%
6
2.50
Jul 29, 2026
95.51
101.04
95.51
95.51
94.55
0.00%
0
0.00
Rows:
50