Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
66.52
66.52
66.50
66.52
66.52
+0.45%
900
2.57
Oct 01, 2026
66.22
66.22
66.22
66.22
66.22
+1.61%
100
0.28
Sep 30, 2026
69.09
69.09
65.03
65.17
65.17
-0.11%
63
0.18
Sep 29, 2026
65.24
66.36
61.55
65.24
65.24
0.00%
0
0.00
Sep 28, 2026
65.01
69.65
65.01
65.24
65.24
-0.85%
842
2.26
Sep 25, 2026
65.80
65.80
65.23
65.80
65.80
0.00%
0
0.00
Sep 24, 2026
65.90
65.90
65.80
65.80
65.80
-0.42%
14
0.03
Sep 23, 2026
65.80
66.08
65.80
66.08
66.08
-0.74%
41
0.10
Sep 22, 2026
66.43
66.57
66.43
66.57
66.57
+0.11%
33
0.08
Sep 21, 2026
66.65
66.78
66.50
66.50
66.50
-0.84%
28
0.06
Sep 18, 2026
67.85
67.85
67.06
67.06
67.06
-1.16%
15
0.03
Sep 17, 2026
68.11
68.18
67.85
67.85
67.85
-1.38%
9
0.02
Sep 16, 2026
75.00
75.00
67.55
68.80
68.80
-8.27%
178
0.34
Sep 15, 2026
67.86
75.00
67.86
75.00
75.00
+10.42%
4
<0.01
Sep 14, 2026
69.60
69.60
68.08
68.08
67.92
-1.16%
45
0.08
Sep 11, 2026
68.88
69.60
68.88
68.88
68.72
-0.71%
18
0.03
Sep 10, 2026
69.55
69.65
68.95
69.37
69.21
-0.60%
138
0.24
Sep 09, 2026
70.00
70.21
69.70
69.79
69.63
-0.89%
744
1.14
Sep 08, 2026
70.42
70.60
66.48
70.42
70.25
0.00%
0
0.00
Sep 07, 2026
70.42
70.42
69.86
70.42
70.25
0.00%
0
0.00
Sep 04, 2026
69.86
70.42
69.86
70.42
70.25
+0.90%
132
0.16
Sep 03, 2026
70.00
70.28
69.79
69.79
69.63
+0.51%
55
0.07
Sep 02, 2026
69.37
69.44
68.74
69.44
69.28
-0.66%
16
0.02
Sep 01, 2026
69.50
69.90
69.30
69.90
69.74
+0.13%
670
0.84
Aug 31, 2026
69.72
69.81
69.23
69.81
69.65
-0.90%
28
0.03
Aug 28, 2026
71.89
71.89
70.42
70.44
70.27
-0.17%
2,365
2.89
Aug 27, 2026
70.60
71.05
70.56
70.56
70.39
-1.45%
1,179
1.45
Aug 26, 2026
71.05
71.61
71.05
71.60
71.43
+0.77%
543
0.68
Aug 25, 2026
71.00
71.05
70.60
71.05
70.88
+0.43%
300
0.37
Aug 24, 2026
70.25
70.80
70.00
70.75
70.58
+0.71%
56
0.07
Aug 21, 2026
72.20
72.20
70.00
70.25
70.08
-3.04%
2,010
2.57
Aug 20, 2026
72.90
73.01
72.45
72.45
72.28
+0.06%
56
0.07
Aug 19, 2026
75.74
75.74
71.90
72.41
72.24
-0.69%
65
0.08
Aug 18, 2026
73.40
73.50
72.91
72.91
72.74
+0.25%
18
0.02
Aug 17, 2026
74.90
74.90
72.73
72.73
72.56
+0.68%
19
0.02
Aug 14, 2026
72.24
78.00
69.98
72.24
72.07
0.00%
0
0.00
Aug 13, 2026
72.80
72.80
72.24
72.24
72.07
+0.58%
241
0.30
Aug 12, 2026
72.59
72.59
71.61
71.82
71.65
-0.10%
48
0.06
Aug 11, 2026
70.91
72.03
70.70
71.89
71.72
+2.60%
39
0.05
Aug 10, 2026
70.20
70.63
69.93
70.07
69.91
-1.00%
447
0.54
Aug 07, 2026
71.40
71.40
70.55
70.78
70.61
+0.41%
197
0.24
Aug 06, 2026
70.28
70.49
70.07
70.49
70.32
-0.10%
213
0.25
Aug 05, 2026
70.56
70.56
70.35
70.56
70.39
-1.37%
323
0.38
Aug 04, 2026
70.95
71.54
70.95
71.54
71.37
+0.48%
25
0.03
Aug 03, 2026
70.98
71.45
70.98
71.20
71.03
-0.77%
13
0.02
Jul 31, 2026
71.75
71.75
71.75
71.75
71.58
-0.29%
125
0.15
Jul 30, 2026
71.61
71.96
71.26
71.96
71.79
-1.15%
1,411
1.70
Jul 29, 2026
73.43
73.70
72.80
72.80
72.63
-2.16%
456
0.55
Jul 28, 2026
74.62
74.62
74.27
74.41
74.24
+0.28%
476
0.58
Jul 27, 2026
74.34
74.34
73.57
74.20
74.03
+0.19%
601
0.74
Rows: