TipRanks
iShares 10-20 Year Treasury Bond (BR:BTLH39)
:BTLH39
Brazil Market
BTLH39
iShares 10-20 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

iShares 10-20 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BTLH39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
48.00
48.05
47.00
48.00
48.00
0.00%
0
0.00
Oct 01, 2026
48.00
51.10
47.70
48.00
48.00
+0.27%
0
0.00
Sep 30, 2026
48.50
48.50
47.80
48.00
47.87
-1.94%
16
8.62
Sep 29, 2026
48.95
48.95
48.00
48.95
48.82
0.00%
0
0.00
Sep 28, 2026
48.95
48.95
48.00
48.95
48.82
0.00%
0
0.00
Sep 25, 2026
48.95
48.95
48.00
48.95
48.82
0.00%
0
0.00
Sep 24, 2026
48.95
48.95
47.86
48.95
48.82
0.00%
0
0.00
Sep 23, 2026
48.95
48.95
47.86
48.95
48.82
0.00%
0
0.00
Sep 22, 2026
48.95
48.95
48.95
48.95
48.82
+0.10%
50
44.37
Sep 21, 2026
48.90
49.05
47.86
48.90
48.77
0.00%
0
0.00
Sep 18, 2026
48.90
49.35
47.86
48.90
48.77
0.00%
0
0.00
Sep 17, 2026
48.90
49.45
47.86
48.90
48.77
0.00%
0
0.00
Sep 16, 2026
48.90
49.05
47.86
48.90
48.77
0.00%
0
0.00
Sep 15, 2026
48.90
49.15
47.86
48.90
48.77
0.00%
0
0.00
Sep 14, 2026
48.90
49.30
47.86
48.90
48.77
0.00%
0
0.00
Sep 11, 2026
48.90
48.90
48.90
48.90
48.77
+0.80%
50
101.61
Sep 10, 2026
48.51
48.60
47.86
48.51
48.38
0.00%
0
0.00
Sep 09, 2026
48.51
49.35
32.00
48.51
48.38
0.00%
0
0.00
Sep 08, 2026
48.51
49.25
32.00
48.51
48.38
0.00%
0
0.00
Sep 07, 2026
48.51
49.80
32.00
48.51
48.38
0.00%
0
0.00
Sep 04, 2026
48.51
49.80
32.00
48.51
48.38
0.00%
0
0.00
Sep 03, 2026
48.51
49.40
32.00
48.51
48.38
0.00%
0
0.00
Sep 02, 2026
48.51
49.50
48.51
48.51
48.38
0.00%
0
0.00
Sep 01, 2026
48.51
52.75
48.51
48.51
48.38
+0.27%
0
0.00
Aug 31, 2026
48.51
50.65
48.00
48.51
48.25
0.00%
0
0.00
Aug 28, 2026
48.51
51.50
48.00
48.51
48.25
0.00%
0
0.00
Aug 27, 2026
48.51
50.55
48.00
48.51
48.25
0.00%
0
0.00
Aug 26, 2026
48.51
50.70
48.00
48.51
48.25
0.00%
0
0.00
Aug 25, 2026
48.51
50.60
48.00
48.51
48.25
0.00%
0
0.00
Aug 24, 2026
48.51
50.31
48.00
48.51
48.25
0.00%
0
0.00
Aug 21, 2026
48.51
50.00
48.00
48.51
48.25
0.00%
0
0.00
Aug 20, 2026
48.51
50.75
45.00
48.51
48.25
0.00%
0
0.00
Aug 19, 2026
48.51
50.60
45.00
48.51
48.25
0.00%
0
0.00
Aug 18, 2026
48.51
50.45
45.00
48.51
48.25
0.00%
0
0.00
Aug 17, 2026
48.51
50.05
45.00
48.51
48.25
0.00%
0
0.00
Aug 14, 2026
48.51
50.65
45.00
48.51
48.25
0.00%
0
0.00
Aug 13, 2026
48.51
50.55
45.00
48.51
48.25
0.00%
0
0.00
Aug 12, 2026
48.51
50.25
45.00
48.51
48.25
0.00%
0
0.00
Aug 11, 2026
48.51
49.95
48.51
48.51
48.25
0.00%
0
0.00
Aug 10, 2026
48.51
49.50
48.51
48.51
48.25
0.00%
0
0.00
Aug 07, 2026
48.51
49.60
48.51
48.51
48.25
0.00%
0
0.00
Aug 06, 2026
48.51
49.55
48.51
48.51
48.25
0.00%
0
0.00
Aug 05, 2026
48.51
50.00
48.51
48.51
48.25
0.00%
0
0.00
Aug 04, 2026
48.51
50.00
48.51
48.51
48.25
0.00%
0
0.00
Aug 03, 2026
48.51
52.30
48.51
48.51
48.25
+0.26%
0
0.00
Jul 31, 2026
48.51
48.51
48.51
48.51
48.12
-2.00%
3
6.10
Jul 30, 2026
49.50
49.66
49.00
49.50
49.11
0.00%
0
0.00
Jul 29, 2026
49.50
49.68
49.00
49.50
49.11
0.00%
0
0.00
Jul 28, 2026
49.50
50.50
49.00
49.50
49.11
0.00%
0
0.00
Jul 27, 2026
49.50
50.35
49.00
49.50
49.11
0.00%
0
0.00
Rows:
50