Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
52.33
52.33
52.24
52.24
52.24
+0.10%
2
<0.01
Sep 17, 2026
52.33
52.33
52.14
52.19
52.19
-0.02%
36
0.12
Sep 16, 2026
52.16
52.20
52.00
52.20
52.20
0.00%
111
0.38
Sep 15, 2026
52.10
52.20
52.10
52.20
52.20
+0.10%
13
0.04
Sep 14, 2026
52.05
52.15
52.05
52.15
52.15
+0.95%
1,610
5.88
Sep 11, 2026
51.66
51.66
51.49
51.66
51.66
-0.06%
806
3.09
Sep 10, 2026
51.69
51.72
51.51
51.69
51.69
0.00%
0
0.00
Sep 09, 2026
51.69
51.74
51.69
51.69
51.69
+0.56%
99
0.38
Sep 08, 2026
51.40
52.00
51.35
51.40
51.40
-1.04%
203
0.78
Sep 07, 2026
51.94
51.94
51.89
51.94
51.94
0.00%
0
0.00
Sep 04, 2026
51.89
51.94
51.89
51.94
51.94
+0.56%
1,608
6.46
Sep 03, 2026
51.01
51.65
51.01
51.65
51.65
-0.08%
1,340
5.82
Sep 02, 2026
51.69
52.05
51.49
51.69
51.69
-0.69%
160
0.70
Sep 01, 2026
52.25
52.25
52.05
52.05
52.05
-0.38%
262
1.17
Aug 31, 2026
52.76
52.76
52.30
52.36
52.25
-0.64%
731
3.25
Aug 28, 2026
52.70
52.70
52.70
52.70
52.59
+0.86%
1
<0.01
Aug 27, 2026
52.30
52.40
52.20
52.25
52.14
-0.02%
676
3.15
Aug 26, 2026
52.11
52.31
52.06
52.26
52.15
+0.04%
2,673
15.52
Aug 25, 2026
52.24
52.91
49.99
52.24
52.13
0.00%
0
0.00
Aug 24, 2026
52.29
52.30
52.24
52.24
52.13
+0.27%
890
5.49
Aug 21, 2026
52.16
52.16
52.10
52.10
51.99
-1.12%
323
1.10
Aug 20, 2026
52.50
52.69
52.50
52.69
52.58
+0.84%
46
0.16
Aug 19, 2026
52.39
52.44
52.21
52.25
52.14
-0.85%
679
2.31
Aug 18, 2026
52.70
52.70
52.70
52.70
52.59
+0.38%
2
<0.01
Aug 17, 2026
52.60
52.62
52.40
52.50
52.39
-0.92%
169
0.51
Aug 14, 2026
52.76
52.99
52.75
52.99
52.88
+1.11%
501
1.47
Aug 13, 2026
52.60
52.60
52.41
52.41
52.30
+0.32%
26
0.08
Aug 12, 2026
52.24
52.68
51.00
52.24
52.13
0.00%
0
0.00
Aug 11, 2026
52.24
52.24
52.24
52.24
52.13
+1.46%
1
<0.01
Aug 10, 2026
51.49
51.84
51.46
51.49
51.38
0.00%
0
0.00
Aug 07, 2026
51.59
51.64
51.49
51.49
51.38
-0.39%
130
0.32
Aug 06, 2026
51.76
51.76
51.40
51.69
51.58
-0.14%
32
0.08
Aug 05, 2026
51.60
51.76
51.60
51.76
51.65
+0.31%
102
0.24
Aug 04, 2026
51.60
51.60
51.60
51.60
51.49
+0.88%
15
0.04
Aug 03, 2026
51.20
51.20
51.15
51.15
51.04
-0.10%
26
0.06
Jul 31, 2026
51.55
51.55
51.31
51.31
51.10
+0.17%
7
0.02
Jul 30, 2026
51.76
51.76
51.22
51.22
51.01
-1.48%
103
0.22
Jul 29, 2026
51.90
51.99
51.90
51.99
51.77
+0.17%
33
0.07
Jul 28, 2026
51.94
51.94
51.90
51.90
51.68
+0.56%
244
0.52
Jul 27, 2026
51.74
51.83
51.55
51.61
51.39
+1.00%
714
1.49
Jul 24, 2026
51.10
58.95
51.02
51.10
50.89
0.00%
0
0.00
Jul 23, 2026
51.10
58.95
51.02
51.10
50.89
0.00%
0
0.00
Jul 22, 2026
51.20
51.29
51.10
51.10
50.89
-0.29%
195
0.37
Jul 21, 2026
51.26
51.26
51.25
51.25
51.04
-0.31%
22
0.04
Jul 20, 2026
51.79
51.79
51.41
51.41
51.20
-0.73%
28
0.05
Jul 17, 2026
51.98
51.98
51.79
51.79
51.57
+0.54%
105
0.19
Jul 16, 2026
51.70
51.70
51.51
51.51
51.30
+0.14%
97
0.18
Jul 15, 2026
51.20
51.55
51.20
51.44
51.23
+0.02%
45
0.08
Jul 14, 2026
51.20
51.44
51.20
51.43
51.22
-1.08%
50
0.09
Jul 13, 2026
51.65
51.99
51.65
51.99
51.77
+0.48%
227
0.40
Rows: