Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.93
4.14
3.92
3.93
3.93
-2.96%
21,000
0.32
Oct 01, 2026
4.00
4.13
3.87
4.05
4.05
+2.27%
136,000
2.09
Sep 30, 2026
3.80
4.04
3.80
3.96
3.96
+6.74%
61,600
0.96
Sep 29, 2026
3.92
3.92
3.68
3.71
3.71
-3.64%
90,300
1.42
Sep 28, 2026
3.99
3.99
3.75
3.85
3.85
-3.75%
23,500
0.37
Sep 25, 2026
3.77
4.00
3.76
4.00
4.00
+6.38%
55,500
0.87
Sep 24, 2026
3.86
3.88
3.70
3.76
3.76
-2.34%
140,700
2.24
Sep 23, 2026
4.03
4.07
3.85
3.85
3.85
-5.64%
53,400
0.83
Sep 22, 2026
4.00
4.11
3.96
4.08
4.08
+0.74%
29,700
0.45
Sep 21, 2026
4.19
4.19
3.96
4.05
4.05
+1.25%
27,800
0.42
Sep 18, 2026
4.22
4.23
3.99
4.00
4.00
-5.21%
43,500
0.65
Sep 17, 2026
4.02
4.22
4.01
4.22
4.22
+4.71%
47,600
0.70
Sep 16, 2026
4.35
4.43
4.01
4.03
4.03
-7.36%
130,000
1.91
Sep 15, 2026
4.35
4.44
4.24
4.35
4.35
0.00%
37,600
0.54
Sep 14, 2026
4.40
4.40
4.21
4.35
4.35
-0.23%
62,200
0.89
Sep 11, 2026
4.36
4.49
4.22
4.36
4.36
+1.40%
56,600
0.80
Sep 10, 2026
4.28
4.46
4.21
4.30
4.30
+0.70%
106,600
1.52
Sep 09, 2026
4.34
4.35
4.14
4.27
4.27
-0.47%
63,200
0.89
Sep 08, 2026
4.29
4.42
4.22
4.29
4.29
+0.47%
45,200
0.63
Sep 07, 2026
4.27
4.37
4.17
4.27
4.27
0.00%
0
0.00
Sep 04, 2026
4.32
4.37
4.17
4.27
4.27
-0.93%
41,500
0.57
Sep 03, 2026
4.38
4.60
4.10
4.31
4.31
-0.69%
65,300
0.89
Sep 02, 2026
4.34
4.38
3.91
4.34
4.34
+11.00%
116,600
1.62
Sep 01, 2026
4.03
4.04
3.86
3.91
3.91
-1.26%
68,900
0.97
Aug 31, 2026
3.96
4.07
3.71
3.96
3.96
+2.33%
102,000
1.46
Aug 28, 2026
3.90
4.16
3.70
3.87
3.87
0.00%
241,700
3.62
Aug 27, 2026
3.10
3.87
3.10
3.87
3.87
+24.84%
378,500
6.19
Aug 26, 2026
3.56
3.56
3.05
3.10
3.10
-11.43%
264,500
4.60
Aug 25, 2026
3.81
3.89
3.40
3.50
3.50
-10.71%
294,500
5.54
Aug 24, 2026
4.14
4.14
3.80
3.92
3.92
-5.31%
169,200
3.33
Aug 21, 2026
4.22
4.22
3.81
4.14
4.14
-0.72%
93,300
1.88
Aug 20, 2026
4.16
4.26
4.15
4.17
4.17
+0.48%
13,900
0.28
Aug 19, 2026
4.07
4.67
4.07
4.15
4.15
+1.22%
93,500
1.93
Aug 18, 2026
4.33
4.33
4.06
4.10
4.10
-5.31%
52,900
1.11
Aug 17, 2026
4.24
4.39
3.92
4.33
4.33
+2.12%
45,600
0.96
Aug 14, 2026
4.29
4.67
4.10
4.24
4.24
-0.93%
136,300
3.00
Aug 13, 2026
4.29
4.42
4.20
4.28
4.28
-0.23%
26,100
0.57
Aug 12, 2026
4.57
4.65
4.29
4.29
4.29
-5.92%
22,000
0.48
Aug 11, 2026
4.72
4.78
4.56
4.56
4.56
-4.20%
16,700
0.34
Aug 10, 2026
4.99
4.99
4.72
4.76
4.76
-1.04%
11,300
0.22
Aug 07, 2026
5.00
5.07
4.79
4.81
4.81
-2.63%
41,600
0.76
Aug 06, 2026
4.96
5.18
4.91
4.94
4.94
-1.20%
28,900
0.53
Aug 05, 2026
4.91
5.05
4.88
5.00
5.00
+1.83%
22,200
0.40
Aug 04, 2026
5.05
5.10
4.90
4.91
4.91
-2.77%
27,700
0.50
Aug 03, 2026
5.00
5.07
4.85
5.05
5.05
+1.00%
18,000
0.32
Jul 31, 2026
4.85
5.06
4.85
5.00
5.00
+1.01%
7,700
0.14
Jul 30, 2026
5.00
5.01
4.84
4.95
4.95
-0.20%
39,500
0.70
Jul 29, 2026
4.98
5.06
4.87
4.96
4.96
-0.40%
26,700
0.47
Jul 28, 2026
5.07
5.15
4.96
4.98
4.98
-0.20%
20,500
0.36
Jul 27, 2026
5.12
5.12
4.92
4.99
4.99
-1.19%
27,300
0.48
Rows: