Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.23
19.33
19.10
19.23
19.23
+0.10%
18,400
0.58
Sep 10, 2026
19.39
19.39
19.00
19.21
19.21
-1.44%
25,700
0.80
Sep 09, 2026
19.38
19.49
19.22
19.49
19.49
+0.78%
26,700
0.83
Sep 08, 2026
19.34
19.64
19.20
19.34
19.34
+0.21%
34,600
1.08
Sep 07, 2026
19.30
19.46
19.03
19.30
19.30
0.00%
0
0.00
Sep 04, 2026
19.29
19.46
19.03
19.30
19.30
+0.78%
40,200
1.24
Sep 03, 2026
19.50
19.86
18.99
19.15
19.15
-0.31%
60,000
1.88
Sep 02, 2026
19.21
19.80
18.92
19.21
19.21
+1.53%
46,300
1.44
Sep 01, 2026
18.98
19.31
18.91
18.92
18.92
-0.26%
28,400
0.90
Aug 31, 2026
18.97
19.49
18.86
18.97
18.97
-0.52%
41,100
1.29
Aug 28, 2026
19.15
19.15
18.75
19.07
19.07
+0.37%
29,400
0.92
Aug 27, 2026
18.80
19.15
18.71
19.00
19.00
+0.96%
21,000
0.65
Aug 26, 2026
18.62
19.03
18.62
18.82
18.82
+0.59%
17,700
0.54
Aug 25, 2026
18.42
18.81
18.30
18.71
18.71
+1.41%
22,700
0.69
Aug 24, 2026
18.02
18.73
18.02
18.45
18.45
+2.44%
23,400
0.71
Aug 21, 2026
18.25
18.35
17.86
18.01
18.01
-0.33%
18,800
0.57
Aug 20, 2026
17.70
18.07
17.60
18.07
18.07
+2.03%
23,600
0.71
Aug 19, 2026
17.68
18.11
17.63
17.71
17.71
+0.06%
45,100
1.37
Aug 18, 2026
17.74
17.92
17.67
17.70
17.70
+0.11%
34,100
1.05
Aug 17, 2026
17.61
17.81
17.60
17.68
17.68
+0.06%
52,400
1.63
Aug 14, 2026
17.96
17.96
17.62
17.67
17.67
-1.67%
51,600
1.61
Aug 13, 2026
18.40
18.40
17.77
17.97
17.97
-2.34%
56,000
1.75
Aug 12, 2026
18.45
18.53
18.35
18.40
18.40
-0.33%
22,000
0.67
Aug 11, 2026
18.40
18.75
18.27
18.46
18.46
-0.86%
20,400
0.62
Aug 10, 2026
18.44
18.80
18.40
18.62
18.62
+0.27%
16,600
0.49
Aug 07, 2026
18.75
18.83
18.35
18.57
18.57
-1.38%
20,400
0.59
Aug 06, 2026
18.89
18.90
18.65
18.83
18.83
-0.26%
24,500
0.71
Aug 05, 2026
19.00
19.21
18.82
18.88
18.88
+0.32%
25,800
0.74
Aug 04, 2026
18.88
19.03
18.82
18.82
18.82
+0.70%
25,200
0.72
Aug 03, 2026
18.60
18.73
18.47
18.69
18.69
+0.48%
31,500
0.89
Jul 31, 2026
18.77
18.89
18.55
18.60
18.60
+0.27%
60,300
1.72
Jul 30, 2026
18.61
18.76
18.51
18.55
18.55
-0.43%
18,300
0.51
Jul 29, 2026
18.56
18.71
18.43
18.63
18.63
+0.38%
23,000
0.65
Jul 28, 2026
18.74
18.74
18.43
18.56
18.56
+0.32%
16,600
0.46
Jul 27, 2026
18.40
18.55
18.05
18.50
18.50
-0.16%
26,500
0.70
Jul 24, 2026
18.54
18.62
18.42
18.53
18.53
-0.05%
17,200
0.45
Jul 23, 2026
18.39
18.82
18.39
18.54
18.54
+0.38%
41,500
1.09
Jul 22, 2026
18.23
18.67
18.23
18.47
18.47
+1.48%
30,800
0.80
Jul 21, 2026
18.27
18.30
18.13
18.20
18.20
-0.38%
22,000
0.56
Jul 20, 2026
18.61
18.61
18.11
18.27
18.27
-0.49%
26,400
0.67
Jul 17, 2026
18.51
18.51
18.20
18.36
18.36
-0.81%
23,500
0.60
Jul 16, 2026
18.62
18.62
18.34
18.51
18.51
-1.17%
24,600
0.62
Jul 15, 2026
18.59
18.77
18.57
18.73
18.73
+0.75%
31,400
0.77
Jul 14, 2026
18.40
18.72
18.40
18.59
18.59
+1.25%
27,300
0.66
Jul 13, 2026
18.55
18.62
18.29
18.36
18.36
-1.34%
52,400
1.28
Jul 10, 2026
18.54
18.74
18.40
18.61
18.61
+0.43%
59,100
1.44
Jul 09, 2026
18.23
18.53
18.20
18.53
18.53
+0.60%
49,500
1.20
Jul 08, 2026
18.80
18.83
18.20
18.42
18.42
-2.44%
72,000
1.72
Jul 07, 2026
19.00
19.02
18.74
18.88
18.88
-0.94%
50,000
1.19
Jul 06, 2026
19.28
19.28
19.01
19.06
19.06
-0.78%
17,800
0.41
Rows: