Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.62
17.12
16.43
17.06
17.06
+2.59%
71,300
1.09
Oct 29, 2026
16.93
17.01
16.61
16.63
16.63
-1.77%
65,600
1.01
Oct 28, 2026
17.32
17.32
16.77
16.93
16.93
-1.11%
131,100
2.06
Oct 27, 2026
17.63
17.86
17.06
17.12
17.12
-1.89%
156,000
2.54
Oct 26, 2026
17.30
17.91
17.14
17.45
17.45
-1.63%
229,200
3.95
Oct 23, 2026
17.64
17.81
17.50
17.74
17.74
+1.08%
91,900
1.62
Oct 22, 2026
17.97
17.97
17.44
17.55
17.55
-2.50%
213,200
3.96
Oct 21, 2026
18.50
18.50
17.91
18.00
18.00
-1.37%
117,900
2.25
Oct 20, 2026
18.20
18.47
18.14
18.25
18.25
-0.27%
153,700
3.04
Oct 19, 2026
18.45
18.55
18.17
18.30
18.30
+0.49%
40,300
0.80
Oct 16, 2026
18.13
18.34
18.04
18.21
18.21
+1.62%
55,200
1.11
Oct 15, 2026
17.90
18.16
17.79
17.92
17.92
+0.11%
80,600
1.65
Oct 14, 2026
18.27
18.27
17.79
17.90
17.90
-2.08%
253,500
5.59
Oct 13, 2026
18.65
18.67
18.27
18.28
18.28
-1.46%
119,200
2.72
Oct 12, 2026
18.55
18.91
18.50
18.55
18.55
0.00%
0
0.00
Oct 09, 2026
18.91
18.91
18.50
18.55
18.55
-1.07%
166,700
3.96
Oct 08, 2026
18.62
19.01
18.36
18.75
18.75
+0.64%
93,100
2.24
Oct 07, 2026
18.45
18.63
18.27
18.63
18.63
+0.92%
82,900
2.02
Oct 06, 2026
18.40
18.80
18.20
18.46
18.46
+0.33%
74,600
1.83
Oct 05, 2026
18.52
18.95
18.16
18.40
18.40
+1.49%
144,900
3.66
Oct 02, 2026
18.13
18.24
17.85
18.13
18.13
+1.23%
89,700
2.31
Oct 01, 2026
18.10
18.35
17.73
17.91
17.91
-0.39%
110,900
2.96
Sep 30, 2026
17.89
18.08
17.85
17.98
17.98
+0.84%
82,100
2.25
Sep 29, 2026
18.12
18.12
17.78
17.83
17.83
+0.06%
37,000
1.02
Sep 28, 2026
18.05
18.07
17.68
17.82
17.82
-0.89%
89,200
2.54
Sep 25, 2026
17.97
18.13
17.90
17.98
17.98
+0.28%
76,100
2.21
Sep 24, 2026
18.22
18.27
17.91
17.93
17.93
-0.99%
52,200
1.53
Sep 23, 2026
18.80
18.80
18.11
18.11
18.11
-2.79%
112,400
3.45
Sep 22, 2026
18.50
18.65
18.39
18.63
18.63
+0.70%
44,000
1.37
Sep 21, 2026
18.61
18.69
18.47
18.50
18.50
-0.05%
31,400
0.96
Sep 18, 2026
18.62
18.62
18.50
18.51
18.51
0.00%
20,600
0.62
Sep 17, 2026
18.50
18.65
18.43
18.51
18.51
+0.43%
46,100
1.42
Sep 16, 2026
18.70
18.70
18.33
18.43
18.43
-1.44%
69,400
2.19
Sep 15, 2026
18.82
18.84
18.58
18.70
18.70
-0.43%
43,800
1.36
Sep 14, 2026
19.43
19.43
18.78
18.78
18.78
-2.34%
60,200
1.91
Sep 11, 2026
19.23
19.33
19.10
19.23
19.23
+0.10%
18,400
0.58
Sep 10, 2026
19.39
19.39
19.00
19.21
19.21
-1.44%
25,700
0.80
Sep 09, 2026
19.38
19.49
19.22
19.49
19.49
+0.78%
26,700
0.83
Sep 08, 2026
19.34
19.64
19.20
19.34
19.34
+0.21%
34,600
1.08
Sep 07, 2026
19.30
19.46
19.03
19.30
19.30
0.00%
0
0.00
Sep 04, 2026
19.29
19.46
19.03
19.30
19.30
+0.78%
40,200
1.24
Sep 03, 2026
19.50
19.86
18.99
19.15
19.15
-0.31%
60,000
1.88
Sep 02, 2026
19.21
19.80
18.92
19.21
19.21
+1.53%
46,300
1.44
Sep 01, 2026
18.98
19.31
18.91
18.92
18.92
-0.26%
28,400
0.90
Aug 31, 2026
18.97
19.49
18.86
18.97
18.97
-0.52%
41,100
1.29
Aug 28, 2026
19.15
19.15
18.75
19.07
19.07
+0.37%
29,400
0.92
Aug 27, 2026
18.80
19.15
18.71
19.00
19.00
+0.96%
21,000
0.65
Aug 26, 2026
18.62
19.03
18.62
18.82
18.82
+0.59%
17,700
0.54
Aug 25, 2026
18.42
18.81
18.30
18.71
18.71
+1.41%
22,700
0.69
Aug 24, 2026
18.02
18.73
18.02
18.45
18.45
+2.44%
23,400
0.71
Rows: