Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
74.24
74.24
73.92
73.92
73.92
-2.12%
35
0.66
Oct 29, 2026
75.52
76.00
75.52
75.52
75.52
0.00%
0
0.00
Oct 28, 2026
74.48
75.60
71.62
75.52
75.52
+0.19%
177
3.53
Oct 27, 2026
75.25
75.46
74.40
75.38
75.38
+1.26%
149
3.11
Oct 26, 2026
75.25
75.95
74.44
74.44
74.44
+7.88%
61
1.28
Oct 23, 2026
69.00
69.00
69.00
69.00
69.00
-4.03%
2
0.04
Oct 22, 2026
71.90
71.90
69.09
71.90
71.90
0.00%
0
0.00
Oct 21, 2026
72.52
72.52
71.90
71.90
71.90
-1.99%
44
0.86
Oct 20, 2026
72.24
73.36
72.24
73.36
73.36
-0.10%
66
1.24
Oct 19, 2026
73.43
73.43
73.43
73.43
73.43
+0.04%
40
0.76
Oct 16, 2026
73.40
73.40
73.40
73.40
73.40
-0.27%
8
0.15
Oct 15, 2026
73.60
102.29
73.60
73.60
73.60
0.00%
0
0.00
Oct 14, 2026
74.56
74.60
73.60
73.60
73.60
-1.81%
41
0.79
Oct 13, 2026
74.64
74.96
74.64
74.96
74.96
-0.85%
75
1.45
Oct 12, 2026
75.60
75.60
75.15
75.60
75.60
0.00%
0
0.00
Oct 09, 2026
75.53
75.60
75.15
75.60
75.60
+1.75%
77
1.53
Oct 08, 2026
74.30
74.30
74.30
74.30
74.30
-0.46%
4
0.08
Oct 07, 2026
74.48
74.64
74.48
74.64
74.64
-2.61%
41
0.80
Oct 06, 2026
75.92
76.64
75.92
76.64
76.64
-0.69%
66
1.32
Oct 05, 2026
76.20
77.17
76.16
77.17
77.17
+1.22%
244
5.27
Oct 02, 2026
76.24
102.29
76.20
76.24
76.24
0.00%
0
0.00
Oct 01, 2026
76.24
76.24
76.24
76.24
76.24
-2.26%
2
0.04
Sep 30, 2026
78.00
78.00
78.00
78.00
78.00
-0.81%
20
0.43
Sep 29, 2026
78.64
78.64
78.64
78.64
78.64
-0.51%
3
0.07
Sep 28, 2026
79.04
79.04
78.00
79.04
79.04
-0.80%
36
0.79
Sep 25, 2026
79.20
79.76
79.20
79.68
79.68
+0.61%
151
3.44
Sep 24, 2026
78.32
79.20
78.32
79.20
79.20
+0.61%
197
4.70
Sep 23, 2026
78.44
79.04
78.44
78.72
78.72
-0.40%
54
1.28
Sep 22, 2026
79.04
102.29
78.44
79.04
79.04
0.00%
0
0.00
Sep 21, 2026
81.76
81.76
78.32
79.04
79.04
-3.33%
99
2.40
Sep 18, 2026
81.76
81.76
81.76
81.76
81.76
+4.71%
3
0.07
Sep 17, 2026
78.08
102.29
49.60
78.08
78.08
0.00%
0
0.00
Sep 16, 2026
79.76
79.76
78.08
78.08
78.08
-1.41%
4
0.07
Sep 15, 2026
79.20
79.20
79.20
79.20
79.20
-0.20%
3
0.06
Sep 14, 2026
80.30
80.30
79.28
79.36
79.36
-1.59%
50
0.93
Sep 11, 2026
80.64
80.64
80.64
80.64
80.64
-4.64%
7
0.08
Sep 10, 2026
84.56
102.29
80.00
84.56
84.56
0.00%
0
0.00
Sep 09, 2026
84.56
84.56
84.56
84.56
84.56
+3.42%
13
0.16
Sep 08, 2026
81.76
102.29
80.00
81.76
81.76
0.00%
0
0.00
Sep 07, 2026
81.76
81.76
81.76
81.76
81.76
0.00%
0
0.00
Sep 04, 2026
81.76
81.76
81.76
81.76
81.76
-1.47%
22
0.26
Sep 03, 2026
83.68
83.68
82.98
82.98
82.98
+0.10%
2
0.02
Sep 02, 2026
82.90
83.28
82.64
82.90
82.90
-0.07%
106
1.23
Sep 01, 2026
82.56
82.96
82.48
82.96
82.96
-3.48%
33
0.38
Aug 31, 2026
85.95
85.95
85.95
85.95
85.95
0.00%
1
0.01
Aug 28, 2026
86.68
86.68
85.95
85.95
85.95
+0.03%
62
0.70
Aug 27, 2026
85.92
85.92
85.92
85.92
85.92
+0.17%
5
0.06
Aug 26, 2026
85.77
85.77
85.77
85.77
85.77
+0.86%
12
0.13
Aug 25, 2026
85.04
85.04
85.04
85.04
85.04
+0.06%
5
0.06
Aug 24, 2026
85.50
85.50
84.99
84.99
84.99
+1.57%
56
0.63
Rows: