Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.00
23.00
21.90
22.19
22.19
-3.52%
49,600
2.42
Oct 29, 2026
22.60
24.00
22.30
23.00
23.00
+1.77%
39,300
1.95
Oct 28, 2026
23.75
24.17
22.50
22.60
22.60
-5.24%
60,200
3.12
Oct 27, 2026
25.00
27.84
23.85
23.85
23.85
+0.46%
137,900
8.02
Oct 26, 2026
26.34
26.57
21.61
23.74
23.74
-19.33%
283,300
22.11
Oct 23, 2026
27.63
29.43
27.62
29.43
29.43
+2.90%
32,500
2.46
Oct 22, 2026
28.65
28.69
28.25
28.60
28.60
-0.21%
11,200
0.80
Oct 21, 2026
28.28
29.11
28.08
28.66
28.66
+1.78%
17,900
1.29
Oct 20, 2026
27.99
28.89
27.79
28.16
28.16
+0.90%
26,800
1.96
Oct 19, 2026
26.67
27.98
26.67
27.91
27.91
+4.92%
15,600
1.16
Oct 16, 2026
26.46
26.70
26.11
26.60
26.60
+2.74%
8,700
0.65
Oct 15, 2026
26.53
26.53
25.80
25.89
25.89
-2.41%
9,200
0.68
Oct 14, 2026
26.70
26.74
26.10
26.53
26.53
-0.64%
17,100
1.29
Oct 13, 2026
27.95
29.30
26.70
26.70
26.70
-4.47%
49,500
3.95
Oct 12, 2026
27.95
27.96
26.56
27.95
27.95
0.00%
0
0.00
Oct 09, 2026
26.56
27.96
26.56
27.95
27.95
+5.31%
29,100
2.17
Oct 08, 2026
26.50
26.93
26.01
26.54
26.54
+0.15%
10,500
0.76
Oct 07, 2026
27.00
27.00
26.50
26.50
26.50
-1.85%
29,700
2.14
Oct 06, 2026
27.99
28.72
26.13
27.00
27.00
-2.56%
41,100
3.06
Oct 05, 2026
26.11
28.50
26.11
27.71
27.71
+10.97%
64,400
5.14
Oct 02, 2026
24.97
25.20
24.69
24.97
24.97
+0.81%
6,700
0.53
Oct 01, 2026
24.80
24.99
23.75
24.77
24.77
-0.12%
9,800
0.78
Sep 30, 2026
24.50
24.80
24.21
24.80
24.80
+2.48%
2,800
0.22
Sep 29, 2026
23.95
24.27
23.75
24.20
24.20
-0.49%
1,700
0.13
Sep 28, 2026
24.03
24.34
23.90
24.32
24.32
+0.91%
3,100
0.24
Sep 25, 2026
24.77
24.78
24.10
24.10
24.10
-0.82%
3,600
0.28
Sep 24, 2026
24.78
24.99
24.14
24.30
24.30
-0.49%
6,800
0.52
Sep 23, 2026
24.27
24.89
24.05
24.42
24.42
+0.62%
2,800
0.21
Sep 22, 2026
24.11
24.85
24.11
24.27
24.27
+0.66%
4,700
0.35
Sep 21, 2026
23.91
24.29
23.85
24.11
24.11
+1.52%
6,200
0.45
Sep 18, 2026
23.66
24.08
23.66
23.75
23.75
-0.59%
3,900
0.28
Sep 17, 2026
23.67
23.90
23.63
23.89
23.89
+0.59%
9,900
0.70
Sep 16, 2026
23.89
23.90
23.53
23.75
23.75
+0.85%
2,300
0.16
Sep 15, 2026
23.89
23.90
23.55
23.55
23.55
-0.04%
5,700
0.39
Sep 14, 2026
23.69
23.69
23.41
23.56
23.56
-0.55%
6,800
0.46
Sep 11, 2026
23.69
23.90
23.44
23.69
23.69
-0.46%
7,900
0.53
Sep 10, 2026
23.80
23.80
23.43
23.80
23.80
0.00%
5,600
0.37
Sep 09, 2026
23.60
23.83
23.43
23.80
23.80
0.00%
4,300
0.28
Sep 08, 2026
23.80
23.86
23.52
23.80
23.80
+1.41%
5,800
0.37
Sep 07, 2026
23.47
23.60
23.23
23.47
23.47
0.00%
0
0.00
Sep 04, 2026
23.57
23.60
23.23
23.47
23.47
+1.12%
8,700
0.54
Sep 03, 2026
23.33
23.50
23.13
23.21
23.21
+0.09%
12,000
0.74
Sep 02, 2026
23.19
23.68
22.05
23.19
23.19
+2.16%
20,100
1.15
Sep 01, 2026
22.18
22.93
22.18
22.70
22.70
+2.39%
15,500
0.90
Aug 31, 2026
22.17
22.55
22.05
22.17
22.17
-0.09%
4,400
0.25
Aug 28, 2026
22.39
22.40
21.62
22.19
22.19
+0.91%
4,800
0.27
Aug 27, 2026
22.05
22.49
21.50
21.99
21.99
0.00%
20,300
1.14
Aug 26, 2026
22.60
22.89
21.74
21.99
21.99
-0.72%
3,400
0.19
Aug 25, 2026
21.59
22.99
21.50
22.15
22.15
+2.55%
10,100
0.57
Aug 24, 2026
21.21
21.65
21.20
21.60
21.60
+1.89%
5,300
0.29
Rows: