Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.69
23.90
23.44
23.69
23.69
-0.46%
7,900
0.53
Sep 10, 2026
23.80
23.80
23.43
23.80
23.80
0.00%
5,600
0.37
Sep 09, 2026
23.60
23.83
23.43
23.80
23.80
0.00%
4,300
0.28
Sep 08, 2026
23.80
23.86
23.52
23.80
23.80
+1.41%
5,800
0.37
Sep 07, 2026
23.47
23.60
23.23
23.47
23.47
0.00%
0
0.00
Sep 04, 2026
23.57
23.60
23.23
23.47
23.47
+1.12%
8,700
0.54
Sep 03, 2026
23.33
23.50
23.13
23.21
23.21
+0.09%
12,000
0.74
Sep 02, 2026
23.19
23.68
22.05
23.19
23.19
+2.16%
20,100
1.15
Sep 01, 2026
22.18
22.93
22.18
22.70
22.70
+2.39%
15,500
0.90
Aug 31, 2026
22.17
22.55
22.05
22.17
22.17
-0.09%
4,400
0.25
Aug 28, 2026
22.39
22.40
21.62
22.19
22.19
+0.91%
4,800
0.27
Aug 27, 2026
22.05
22.49
21.50
21.99
21.99
0.00%
20,300
1.14
Aug 26, 2026
22.60
22.89
21.74
21.99
21.99
-0.72%
3,400
0.19
Aug 25, 2026
21.59
22.99
21.50
22.15
22.15
+2.55%
10,100
0.57
Aug 24, 2026
21.21
21.65
21.20
21.60
21.60
+1.89%
5,300
0.29
Aug 21, 2026
21.02
21.65
20.78
21.20
21.20
+1.05%
19,900
1.09
Aug 20, 2026
21.00
21.31
20.78
20.98
20.98
-1.59%
6,500
0.35
Aug 19, 2026
21.41
21.59
21.01
21.32
21.32
+0.57%
18,900
1.04
Aug 18, 2026
20.99
21.49
20.70
21.20
21.20
+1.97%
14,700
0.80
Aug 17, 2026
21.04
21.05
20.57
20.79
20.79
-1.19%
4,100
0.22
Aug 14, 2026
20.51
21.04
20.44
21.04
21.04
+1.79%
14,900
0.81
Aug 13, 2026
20.75
21.23
20.62
20.67
20.67
+0.54%
12,600
0.69
Aug 12, 2026
20.99
21.17
20.50
20.56
20.56
-1.15%
19,100
1.06
Aug 11, 2026
22.19
22.19
20.52
20.80
20.80
-4.94%
30,400
1.72
Aug 10, 2026
22.28
22.28
21.85
22.14
21.88
-0.27%
23,300
1.33
Aug 07, 2026
22.74
22.74
22.04
22.20
21.94
-0.49%
8,800
0.51
Aug 06, 2026
23.22
23.22
21.52
22.31
22.05
-4.16%
12,500
0.72
Aug 05, 2026
23.05
23.41
22.55
23.28
23.01
+0.56%
9,000
0.52
Aug 04, 2026
22.99
23.25
22.57
23.15
22.88
+0.70%
9,900
0.58
Aug 03, 2026
22.00
23.06
21.94
22.99
22.72
+3.93%
15,500
0.90
Jul 31, 2026
22.16
22.50
22.03
22.12
21.86
-0.13%
5,700
0.33
Jul 30, 2026
21.52
22.50
21.52
22.15
21.89
+0.68%
5,900
0.34
Jul 29, 2026
21.82
22.06
21.50
22.00
21.74
+0.23%
7,200
0.42
Jul 28, 2026
21.30
22.41
21.22
21.95
21.69
+3.49%
58,300
3.55
Jul 27, 2026
23.00
23.00
21.21
21.21
20.96
-3.15%
56,900
3.63
Jul 24, 2026
22.60
22.63
21.90
21.90
21.64
-2.67%
15,300
0.98
Jul 23, 2026
22.51
22.75
22.30
22.50
22.24
-1.53%
10,900
0.70
Jul 22, 2026
22.71
23.10
22.27
22.85
22.58
+2.83%
5,300
0.34
Jul 21, 2026
22.75
22.75
22.22
22.22
21.96
-0.84%
6,700
0.42
Jul 20, 2026
22.65
23.11
22.41
22.41
22.15
-2.06%
11,000
0.68
Jul 17, 2026
22.79
22.88
22.41
22.88
22.61
+2.05%
2,600
0.16
Jul 16, 2026
22.42
22.64
22.40
22.42
22.16
+0.31%
4,000
0.25
Jul 15, 2026
22.93
23.14
22.33
22.35
22.09
-3.33%
26,800
1.66
Jul 14, 2026
24.01
24.01
22.87
23.12
22.85
-3.10%
56,200
3.62
Jul 13, 2026
24.54
24.77
23.11
23.86
23.58
-2.81%
41,100
2.69
Jul 10, 2026
23.15
24.55
23.15
24.55
24.26
+6.18%
30,600
2.01
Jul 09, 2026
22.99
23.68
22.77
23.12
22.85
+1.76%
11,700
0.73
Jul 08, 2026
23.06
23.10
22.56
22.72
22.45
-0.13%
8,300
0.50
Jul 07, 2026
23.58
23.70
22.56
22.75
22.48
-1.90%
6,900
0.41
Jul 06, 2026
23.64
23.89
23.07
23.19
22.92
-2.40%
9,700
0.55
Rows: