Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
768.86
810.00
748.56
768.86
768.86
0.00%
0
0.00
Sep 30, 2026
768.86
810.00
748.21
768.86
768.86
0.00%
0
0.00
Sep 29, 2026
772.20
772.20
767.24
768.86
768.86
-0.49%
57
0.75
Sep 28, 2026
772.62
772.62
772.62
772.62
772.62
-0.25%
6
0.08
Sep 25, 2026
778.44
778.44
774.54
774.54
774.54
+0.79%
444
6.37
Sep 24, 2026
772.12
772.12
768.48
768.48
768.48
-0.36%
27
0.39
Sep 23, 2026
779.24
779.24
771.24
771.24
771.24
-0.29%
7
0.10
Sep 22, 2026
775.27
775.27
769.36
773.49
773.49
-1.83%
1,322
26.78
Sep 21, 2026
787.93
787.93
787.93
787.93
787.93
+0.13%
12
0.19
Sep 18, 2026
787.02
788.87
786.39
786.93
786.93
-1.55%
177
2.66
Sep 17, 2026
799.30
799.32
785.76
799.30
799.30
0.00%
0
0.00
Sep 16, 2026
799.30
799.30
785.38
799.30
799.30
0.00%
0
0.00
Sep 15, 2026
792.99
799.30
791.00
799.30
799.30
-1.03%
134
2.03
Sep 14, 2026
836.64
836.64
807.59
807.59
807.59
-3.22%
347
5.72
Sep 11, 2026
834.50
835.81
825.85
834.50
834.50
+0.54%
72
1.21
Sep 10, 2026
837.66
837.66
830.00
830.00
830.00
-0.50%
108
1.86
Sep 09, 2026
832.39
834.15
832.39
834.15
834.15
-0.89%
101
1.78
Sep 08, 2026
841.68
849.00
745.00
841.68
841.68
0.00%
0
0.00
Sep 07, 2026
841.68
841.68
841.68
841.68
841.68
0.00%
0
0.00
Sep 04, 2026
841.68
841.68
841.68
841.68
841.68
+2.14%
1
0.01
Sep 03, 2026
824.01
842.17
824.01
824.01
824.01
0.00%
0
0.00
Sep 02, 2026
824.01
834.67
824.01
824.01
824.01
+0.09%
106
1.60
Sep 01, 2026
826.56
826.56
823.25
823.25
823.25
-1.90%
6
0.09
Aug 31, 2026
839.16
841.50
839.16
839.16
839.16
-0.50%
47
0.72
Aug 28, 2026
843.36
849.04
838.59
843.36
843.36
0.00%
0
0.00
Aug 27, 2026
843.36
843.36
843.36
843.36
843.36
+0.30%
20
0.31
Aug 26, 2026
840.84
840.84
840.84
840.84
840.84
-0.20%
12
0.18
Aug 25, 2026
842.50
842.50
842.50
842.50
842.50
+1.18%
59
0.91
Aug 24, 2026
828.00
832.68
827.59
832.68
832.68
+0.32%
68
1.07
Aug 21, 2026
830.00
830.00
813.45
830.00
830.00
0.00%
0
0.00
Aug 20, 2026
830.00
830.00
830.00
830.00
830.00
+0.53%
2
0.03
Aug 19, 2026
850.53
850.54
825.60
825.60
825.60
-2.83%
122
1.72
Aug 18, 2026
849.68
849.68
849.68
849.68
849.68
-1.20%
8
0.11
Aug 17, 2026
855.10
861.90
853.40
860.00
860.00
+0.97%
176
2.57
Aug 14, 2026
851.76
851.76
851.76
851.76
851.76
+1.12%
22
0.32
Aug 13, 2026
843.63
846.60
838.10
842.34
842.34
+2.98%
184
2.81
Aug 12, 2026
818.00
849.87
818.00
818.00
818.00
0.00%
0
0.00
Aug 11, 2026
818.00
818.00
818.00
818.00
818.00
+0.45%
12
0.18
Aug 10, 2026
814.20
814.30
814.20
814.30
814.30
<+0.01%
8
0.12
Aug 07, 2026
814.26
814.26
796.63
814.26
814.26
0.00%
0
0.00
Aug 06, 2026
814.26
814.26
814.26
814.26
814.26
-0.49%
11
0.17
Aug 05, 2026
818.25
818.25
818.25
818.25
818.25
+1.47%
62
0.96
Aug 04, 2026
806.40
806.40
806.40
806.40
806.40
+2.02%
4
0.06
Aug 03, 2026
790.40
790.40
790.40
790.40
790.40
-0.74%
20
0.31
Jul 31, 2026
793.95
796.32
793.95
796.32
796.32
+1.18%
27
0.42
Jul 30, 2026
787.02
787.02
787.02
787.02
787.02
+1.45%
19
0.29
Jul 29, 2026
807.87
807.87
775.80
775.80
775.80
-4.22%
66
1.04
Jul 28, 2026
810.00
810.00
797.50
810.00
810.00
0.00%
0
0.00
Jul 27, 2026
810.00
812.71
802.29
810.00
810.00
+0.26%
0
0.00
Jul 24, 2026
810.00
6,895.29
801.65
810.00
807.88
0.00%
0
0.00
Rows: