Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
331.90
331.90
318.95
331.90
331.90
+0.65%
0
0.00
Oct 01, 2026
331.90
331.90
320.04
331.90
329.75
0.00%
0
0.00
Sep 30, 2026
331.90
331.90
331.90
331.90
329.75
+4.45%
10
0.16
Sep 29, 2026
317.76
328.77
317.76
317.76
315.70
0.00%
0
0.00
Sep 28, 2026
317.76
335.42
317.76
317.76
315.70
0.00%
0
0.00
Sep 25, 2026
317.76
327.71
317.76
317.76
315.70
0.00%
0
0.00
Sep 24, 2026
317.76
320.62
316.22
317.76
315.70
0.00%
0
0.00
Sep 23, 2026
317.76
317.76
317.76
317.76
315.70
-0.89%
1
0.02
Sep 22, 2026
320.62
321.25
316.86
320.62
318.54
0.00%
0
0.00
Sep 21, 2026
321.73
322.33
320.62
320.62
318.54
-3.43%
51
0.79
Sep 18, 2026
332.00
332.00
319.84
332.00
329.85
0.00%
0
0.00
Sep 17, 2026
332.00
332.00
320.14
332.00
329.85
0.00%
0
0.00
Sep 16, 2026
332.00
332.00
324.44
332.00
329.85
0.00%
0
0.00
Sep 15, 2026
332.00
332.00
326.53
332.00
329.85
0.00%
0
0.00
Sep 14, 2026
332.00
332.00
332.00
332.00
329.85
+0.35%
1
0.01
Sep 11, 2026
330.85
330.85
323.15
330.85
328.71
0.00%
0
0.00
Sep 10, 2026
330.85
330.85
320.00
330.85
328.71
0.00%
0
0.00
Sep 09, 2026
330.85
330.91
326.66
330.85
328.71
0.00%
0
0.00
Sep 08, 2026
330.85
330.85
330.85
330.85
328.71
-3.15%
1
0.01
Sep 07, 2026
341.60
344.97
340.76
341.60
339.39
0.00%
0
0.00
Sep 04, 2026
341.60
344.97
340.76
341.60
339.39
0.00%
0
0.00
Sep 03, 2026
341.60
348.92
341.60
341.60
339.39
0.00%
0
0.00
Sep 02, 2026
341.60
341.60
341.60
341.60
339.39
-1.91%
1
0.01
Sep 01, 2026
348.25
348.25
342.03
348.25
345.99
0.00%
0
0.00
Aug 31, 2026
345.31
348.25
345.31
348.25
345.99
-0.33%
25
0.35
Aug 28, 2026
349.41
349.41
344.07
349.41
347.15
0.00%
0
0.00
Aug 27, 2026
349.41
349.41
344.20
349.41
347.15
0.00%
0
0.00
Aug 26, 2026
349.41
350.98
347.43
349.41
347.15
0.00%
0
0.00
Aug 25, 2026
349.41
349.41
349.41
349.41
347.15
+1.25%
2
0.03
Aug 24, 2026
346.83
346.83
343.08
345.10
342.86
-0.26%
201
2.95
Aug 21, 2026
346.00
346.00
346.00
346.00
343.76
+0.67%
2
0.03
Aug 20, 2026
344.23
344.82
343.54
343.70
341.47
+2.32%
1,206
24.64
Aug 19, 2026
335.92
351.88
335.92
335.92
333.74
0.00%
0
0.00
Aug 18, 2026
335.92
347.01
335.92
335.92
333.74
0.00%
0
0.00
Aug 17, 2026
335.92
338.23
333.83
335.92
333.74
0.00%
0
0.00
Aug 14, 2026
332.59
335.92
332.59
335.92
333.74
+2.20%
820
22.83
Aug 13, 2026
328.68
337.99
328.68
328.68
326.55
0.00%
0
0.00
Aug 12, 2026
328.68
332.57
328.25
328.68
326.55
0.00%
0
0.00
Aug 11, 2026
328.68
330.72
326.80
328.68
326.55
0.00%
0
0.00
Aug 10, 2026
329.59
329.59
328.68
328.68
326.55
0.00%
13
0.36
Aug 07, 2026
327.70
328.68
326.50
328.68
326.55
-2.47%
11
0.31
Aug 06, 2026
337.00
337.00
325.11
337.00
334.82
0.00%
0
0.00
Aug 05, 2026
337.00
337.00
324.99
337.00
334.82
0.00%
0
0.00
Aug 04, 2026
328.35
337.00
328.35
337.00
334.82
+0.45%
239
7.46
Aug 03, 2026
335.00
335.48
335.00
335.48
333.31
+3.10%
771
38.80
Jul 31, 2026
325.38
325.38
325.38
325.38
323.27
+0.55%
9
0.46
Jul 30, 2026
324.48
324.48
323.60
323.60
321.50
-0.04%
11
0.56
Jul 29, 2026
327.36
327.36
323.73
323.73
321.63
+4.22%
30
1.56
Jul 28, 2026
310.62
327.82
310.62
310.62
308.61
0.00%
0
0.00
Jul 27, 2026
310.62
321.20
310.62
310.62
308.61
0.00%
0
0.00
Rows: