Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
62.73
64.43
62.12
64.43
64.43
+2.32%
4,500
0.74
Oct 22, 2026
62.95
63.79
62.66
62.97
62.97
-0.52%
5,800
0.97
Oct 21, 2026
61.35
63.73
61.35
63.30
63.30
+1.56%
8,100
1.37
Oct 20, 2026
60.99
62.48
60.99
62.33
62.33
+2.97%
3,300
0.56
Oct 19, 2026
59.80
60.53
58.71
60.53
60.53
+1.32%
1,400
0.24
Oct 16, 2026
59.74
59.74
58.91
59.74
59.74
0.00%
0
0.00
Oct 15, 2026
59.01
59.74
58.30
59.74
59.74
-0.76%
900
0.15
Oct 14, 2026
59.03
60.20
58.35
60.20
60.20
+0.62%
1,600
0.26
Oct 13, 2026
58.00
60.00
57.55
59.83
59.83
+1.86%
4,600
0.77
Oct 12, 2026
58.74
60.39
58.42
58.74
58.74
0.00%
0
0.00
Oct 09, 2026
60.39
60.39
58.42
58.74
58.74
-0.44%
17,100
2.97
Oct 08, 2026
58.09
59.00
56.62
59.00
59.00
+3.51%
8,400
1.41
Oct 07, 2026
56.46
58.09
55.80
57.00
57.00
+2.81%
4,000
0.67
Oct 06, 2026
54.92
56.39
54.42
55.44
55.44
+0.80%
7,700
1.32
Oct 05, 2026
51.21
55.00
51.21
55.00
55.00
+8.29%
13,900
2.47
Oct 02, 2026
50.79
50.79
49.98
50.79
50.79
+2.77%
2,800
0.49
Oct 01, 2026
49.95
49.95
49.42
49.42
49.42
-0.12%
3,900
0.69
Sep 30, 2026
49.42
49.61
49.40
49.48
49.48
+0.37%
2,900
0.51
Sep 29, 2026
49.76
49.76
49.12
49.30
49.30
-0.20%
1,600
0.27
Sep 28, 2026
49.80
49.97
49.40
49.40
49.40
-1.40%
5,000
0.86
Sep 25, 2026
49.67
50.20
49.65
50.10
50.10
+0.93%
2,600
0.45
Sep 24, 2026
50.71
50.88
49.62
49.64
49.64
-0.78%
4,100
0.71
Sep 23, 2026
50.98
50.98
50.03
50.03
50.03
-0.81%
700
0.12
Sep 22, 2026
50.07
50.58
49.41
50.44
50.44
+0.68%
2,200
0.38
Sep 21, 2026
50.00
50.50
49.80
50.10
50.10
+0.76%
4,900
0.83
Sep 18, 2026
49.16
49.99
49.16
49.72
49.72
+1.06%
7,200
1.16
Sep 17, 2026
49.87
49.93
49.01
49.20
49.20
-0.06%
8,900
1.42
Sep 16, 2026
49.52
49.52
49.10
49.23
49.23
-0.59%
15,900
2.60
Sep 15, 2026
49.65
49.65
49.24
49.52
49.52
-0.02%
13,600
2.23
Sep 14, 2026
50.93
50.93
49.31
49.53
49.53
-2.94%
6,600
1.05
Sep 11, 2026
51.03
51.86
51.03
51.03
51.03
-1.77%
5,300
0.81
Sep 10, 2026
51.31
51.95
51.31
51.95
51.95
+0.41%
1,600
0.24
Sep 09, 2026
51.25
51.74
51.25
51.74
51.74
-0.44%
300
0.05
Sep 08, 2026
51.97
51.99
51.40
51.97
51.97
+2.63%
3,900
0.58
Sep 07, 2026
50.64
51.60
50.16
50.64
50.64
0.00%
0
0.00
Sep 04, 2026
50.70
51.60
50.16
50.64
50.64
+0.06%
4,000
0.60
Sep 03, 2026
50.84
51.22
50.61
50.61
50.61
+0.30%
1,600
0.24
Sep 02, 2026
50.46
50.88
49.31
50.46
50.46
+0.52%
18,500
2.84
Sep 01, 2026
49.00
51.00
49.00
50.20
50.20
+3.51%
1,800
0.28
Aug 31, 2026
48.50
49.51
48.40
48.50
48.50
-0.21%
18,100
2.91
Aug 28, 2026
48.50
49.00
48.50
48.60
48.60
-0.61%
1,000
0.16
Aug 27, 2026
49.50
49.75
48.01
48.90
48.90
-0.22%
4,200
0.67
Aug 26, 2026
51.80
52.08
49.01
49.01
49.01
-3.96%
15,900
2.62
Aug 25, 2026
51.50
51.96
51.03
51.03
51.03
-0.93%
1,900
0.31
Aug 24, 2026
51.52
52.48
51.51
51.51
51.51
-0.77%
3,300
0.52
Aug 21, 2026
52.20
52.34
51.55
51.91
51.91
+0.02%
6,000
0.95
Aug 20, 2026
51.50
52.22
51.25
51.90
51.90
0.00%
3,200
0.49
Aug 19, 2026
52.64
52.64
50.63
51.90
51.90
+1.76%
4,700
0.73
Aug 18, 2026
50.46
52.62
50.46
51.00
51.00
+1.37%
2,800
0.44
Aug 17, 2026
47.80
50.84
47.80
50.31
50.31
+7.04%
7,700
1.21
Rows: