Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
52.20
52.34
51.55
51.91
51.91
+0.02%
6,000
0.95
Aug 20, 2026
51.50
52.22
51.25
51.90
51.90
0.00%
3,200
0.49
Aug 19, 2026
52.64
52.64
50.63
51.90
51.90
+1.76%
4,700
0.73
Aug 18, 2026
50.46
52.62
50.46
51.00
51.00
+1.37%
2,800
0.44
Aug 17, 2026
47.80
50.84
47.80
50.31
50.31
+7.04%
7,700
1.21
Aug 14, 2026
47.26
47.26
46.86
47.00
47.00
-1.05%
12,500
1.96
Aug 13, 2026
47.40
47.50
46.82
47.50
47.50
+0.02%
3,500
0.54
Aug 12, 2026
49.30
49.30
47.13
47.49
47.49
-3.24%
21,500
3.50
Aug 11, 2026
50.07
50.11
48.80
49.08
49.08
-0.04%
3,300
0.53
Aug 10, 2026
49.59
49.63
48.46
49.10
49.10
-0.55%
1,400
0.22
Aug 07, 2026
52.10
52.25
50.38
50.86
49.37
-2.72%
21,900
3.69
Aug 06, 2026
52.39
52.40
50.20
52.28
50.75
+2.31%
3,400
0.57
Aug 05, 2026
51.99
52.65
50.74
51.10
49.60
+0.85%
11,400
1.96
Aug 04, 2026
50.51
51.00
49.50
50.67
49.19
+2.57%
3,400
0.58
Aug 03, 2026
49.27
49.45
49.20
49.40
47.95
+0.71%
3,900
0.66
Jul 31, 2026
50.28
50.28
49.05
49.05
47.61
-1.31%
3,100
0.50
Jul 30, 2026
49.03
50.00
49.00
49.70
48.25
+1.43%
2,800
0.44
Jul 29, 2026
50.01
50.05
49.00
49.00
47.57
-2.10%
17,700
2.91
Jul 28, 2026
50.22
50.50
50.00
50.05
48.59
-0.24%
5,400
0.86
Jul 27, 2026
50.90
51.00
50.17
50.17
48.70
-0.67%
1,200
0.19
Jul 24, 2026
51.02
51.48
50.50
50.51
49.03
-1.92%
4,000
0.62
Jul 23, 2026
51.99
51.99
51.09
51.50
49.99
-1.62%
2,800
0.44
Jul 22, 2026
51.50
52.98
51.50
52.35
50.82
+1.65%
900
0.14
Jul 21, 2026
51.00
52.25
50.66
51.50
49.99
+0.98%
5,300
0.83
Jul 20, 2026
51.68
51.99
51.00
51.00
49.51
-1.87%
3,900
0.61
Jul 17, 2026
51.00
51.97
50.59
51.97
50.45
+1.21%
3,400
0.53
Jul 16, 2026
51.44
51.44
51.00
51.35
49.85
+0.19%
300
0.05
Jul 15, 2026
50.38
51.25
50.38
51.25
49.75
+2.27%
900
0.14
Jul 14, 2026
49.34
51.00
49.34
50.11
48.64
+2.24%
2,000
0.29
Jul 13, 2026
50.50
50.50
49.01
49.01
47.58
-4.83%
19,800
2.96
Jul 10, 2026
51.75
51.99
51.01
51.50
49.99
+0.29%
3,500
0.51
Jul 09, 2026
51.15
51.35
50.38
51.35
49.85
+2.39%
2,000
0.28
Jul 08, 2026
50.16
50.99
50.15
50.15
48.68
-1.30%
1,200
0.17
Jul 07, 2026
51.00
51.55
50.50
50.81
49.32
+1.64%
4,300
0.59
Jul 06, 2026
50.00
50.70
49.30
49.99
48.53
-0.38%
2,800
0.38
Jul 03, 2026
50.55
50.80
50.18
50.18
48.71
-0.24%
7,100
0.95
Jul 02, 2026
51.10
51.10
50.10
50.30
48.83
-0.59%
8,600
1.17
Jul 01, 2026
51.99
52.00
50.52
50.60
49.12
-0.82%
3,000
0.41
Jun 30, 2026
51.30
51.30
51.01
51.02
49.53
-2.07%
2,300
0.32
Jun 29, 2026
53.32
53.32
52.10
52.10
50.58
-1.70%
1,500
0.20
Jun 26, 2026
51.49
54.19
51.34
53.00
51.45
+4.31%
2,300
0.31
Jun 25, 2026
50.90
52.00
50.80
50.81
49.32
+0.02%
7,500
1.03
Jun 24, 2026
49.70
51.50
49.70
50.80
49.31
+2.21%
6,100
0.84
Jun 23, 2026
52.24
52.80
49.61
49.70
48.25
-2.93%
27,200
3.91
Jun 22, 2026
52.55
53.66
51.00
51.20
49.70
-2.48%
13,400
1.97
Jun 19, 2026
52.66
56.77
52.48
52.50
50.96
-0.30%
6,400
0.95
Jun 18, 2026
54.00
54.30
52.40
52.66
51.12
-3.02%
12,900
1.92
Jun 17, 2026
54.79
55.00
52.80
54.30
52.71
-0.89%
19,800
3.06
Jun 16, 2026
53.50
55.70
52.80
54.79
53.19
-0.04%
17,900
2.86
Jun 15, 2026
55.50
56.00
53.50
54.81
53.21
+2.26%
4,400
0.69
Rows: