Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.79
4.85
4.73
4.79
4.79
+0.63%
113,527
0.95
Oct 01, 2026
4.86
4.89
4.76
4.76
4.76
-1.04%
49,323
0.41
Sep 30, 2026
4.90
4.91
4.78
4.81
4.81
-0.82%
46,175
0.39
Sep 29, 2026
4.97
4.97
4.82
4.85
4.85
-1.82%
1,230,535
12.19
Sep 28, 2026
4.94
4.94
4.80
4.94
4.94
0.00%
141,361
1.39
Sep 25, 2026
4.72
4.94
4.70
4.94
4.94
+4.44%
179,857
1.70
Sep 24, 2026
4.64
4.73
4.61
4.73
4.73
+1.94%
196,284
1.88
Sep 23, 2026
4.81
4.81
4.57
4.64
4.64
-1.90%
306,667
2.42
Sep 22, 2026
4.98
5.09
4.69
4.73
4.73
-3.86%
138,462
1.09
Sep 21, 2026
4.94
4.96
4.86
4.92
4.92
-0.61%
1,371,056
12.70
Sep 18, 2026
5.04
5.04
4.93
4.95
4.95
-0.80%
32,557
0.30
Sep 17, 2026
5.13
5.14
4.97
4.99
4.99
-2.73%
99,731
0.94
Sep 16, 2026
5.09
5.13
5.02
5.13
5.13
+1.99%
94,794
0.90
Sep 15, 2026
5.21
5.21
5.00
5.03
5.03
-2.33%
113,860
1.10
Sep 14, 2026
5.17
5.37
5.13
5.15
5.15
+1.38%
95,736
0.93
Sep 11, 2026
5.08
5.15
4.99
5.08
5.08
-1.55%
222,116
2.23
Sep 10, 2026
5.19
5.19
5.08
5.16
5.16
+0.76%
57,046
0.56
Sep 09, 2026
5.26
5.31
5.03
5.13
5.12
-2.48%
224,316
2.27
Sep 08, 2026
5.69
5.69
5.23
5.26
5.25
-7.55%
108,956
1.10
Sep 07, 2026
5.69
5.73
5.63
5.69
5.68
0.00%
0
0.00
Sep 04, 2026
5.73
5.73
5.63
5.69
5.68
+0.35%
125,183
1.24
Sep 03, 2026
5.90
5.92
5.67
5.67
5.66
-3.08%
134,778
1.35
Sep 02, 2026
5.85
5.86
5.77
5.85
5.84
-0.85%
72,212
0.71
Sep 01, 2026
5.80
5.92
5.77
5.90
5.89
-0.34%
25,313
0.25
Aug 31, 2026
6.14
6.14
5.90
5.92
5.91
-2.64%
22,432
0.22
Aug 28, 2026
6.05
6.20
6.03
6.08
6.07
+1.51%
70,712
0.70
Aug 27, 2026
6.22
6.22
5.96
5.99
5.98
-2.92%
28,808
0.28
Aug 26, 2026
6.34
6.34
6.14
6.17
6.16
-1.58%
31,414
0.31
Aug 25, 2026
6.37
6.37
6.23
6.27
6.26
-0.48%
22,618
0.22
Aug 24, 2026
6.16
6.32
6.15
6.30
6.29
+1.78%
36,916
0.35
Aug 21, 2026
6.25
6.25
6.11
6.19
6.18
0.00%
25,628
0.24
Aug 20, 2026
6.38
6.38
6.19
6.19
6.18
-1.91%
39,372
0.37
Aug 19, 2026
6.37
6.40
6.11
6.31
6.30
-1.10%
174,932
1.62
Aug 18, 2026
6.08
6.38
6.08
6.38
6.37
+6.86%
74,028
0.68
Aug 17, 2026
6.34
6.34
5.97
5.97
5.96
-5.83%
224,814
2.02
Aug 14, 2026
6.49
6.49
6.34
6.34
6.33
-1.25%
12,235
0.11
Aug 13, 2026
6.32
6.42
6.20
6.42
6.41
+2.72%
19,896
0.17
Aug 12, 2026
6.33
6.33
6.16
6.25
6.24
-0.64%
68,108
0.59
Aug 11, 2026
6.10
6.33
6.10
6.29
6.28
+0.96%
21,862
0.19
Aug 10, 2026
6.25
6.25
6.10
6.23
6.22
+0.48%
33,338
0.29
Aug 07, 2026
6.11
6.28
6.01
6.20
6.19
+2.64%
142,843
1.20
Aug 06, 2026
6.05
6.14
6.02
6.04
6.03
+0.67%
23,280
0.19
Aug 05, 2026
6.08
6.16
5.96
6.00
5.99
+3.45%
123,222
0.95
Aug 04, 2026
5.72
5.80
5.52
5.80
5.79
+1.40%
40,667
0.32
Aug 03, 2026
5.60
5.72
5.55
5.72
5.71
+3.24%
51,571
0.40
Jul 31, 2026
5.58
5.66
5.54
5.54
5.53
-2.62%
33,150
0.24
Jul 30, 2026
5.82
5.82
5.52
5.69
5.68
-4.22%
29,294
0.21
Jul 29, 2026
5.80
5.98
5.73
5.94
5.93
0.00%
123,508
0.89
Jul 28, 2026
5.35
5.94
5.35
5.94
5.93
+8.79%
138,097
0.97
Jul 27, 2026
5.22
5.48
5.22
5.46
5.45
+5.82%
30,817
0.21
Rows: