Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
112.50
114.95
111.80
114.95
114.95
+2.85%
301
0.18
Sep 30, 2026
111.77
113.04
111.77
111.77
111.77
-0.83%
202
0.12
Sep 29, 2026
111.77
113.63
111.77
112.70
112.70
-1.24%
806
0.48
Sep 28, 2026
112.00
115.49
112.00
114.12
114.12
+0.63%
2,559
1.43
Sep 25, 2026
113.75
114.08
112.54
113.40
113.40
-0.60%
90
0.05
Sep 24, 2026
113.50
115.63
113.50
114.08
114.08
+0.52%
45
0.02
Sep 23, 2026
111.08
114.12
111.08
113.49
113.49
+2.17%
947
0.52
Sep 22, 2026
111.66
112.91
111.08
111.08
111.08
-1.11%
138
0.08
Sep 21, 2026
113.23
113.33
112.33
112.33
112.33
-2.91%
1,114
0.62
Sep 18, 2026
115.86
116.85
115.70
115.70
115.70
-0.28%
564
0.31
Sep 17, 2026
114.51
116.24
114.51
116.03
116.03
-3.54%
285
0.16
Sep 16, 2026
117.13
120.29
114.97
120.29
120.29
+1.66%
1,132
0.64
Sep 15, 2026
116.76
121.00
116.76
118.32
118.32
+2.32%
68
0.04
Sep 14, 2026
119.95
120.45
115.87
115.87
115.64
-1.54%
306
0.13
Sep 11, 2026
116.76
117.68
116.76
117.68
117.45
+0.79%
157
0.06
Sep 10, 2026
118.00
118.33
115.80
116.76
116.53
-1.88%
617
0.25
Sep 09, 2026
117.23
119.00
116.99
119.00
118.77
+2.54%
16,323
4.82
Sep 08, 2026
118.53
118.53
115.21
116.05
115.82
+0.02%
172
0.05
Sep 07, 2026
116.03
118.89
105.00
116.03
115.80
0.00%
0
0.00
Sep 04, 2026
114.74
116.15
114.74
116.03
115.80
-1.00%
922
0.27
Sep 03, 2026
117.68
117.75
117.20
117.20
116.97
-0.51%
133
0.04
Sep 02, 2026
118.74
118.74
116.47
117.80
117.57
+0.19%
129
0.04
Sep 01, 2026
118.00
118.00
116.36
117.58
117.35
+0.82%
195
0.06
Aug 31, 2026
114.74
117.03
114.74
116.62
116.39
+1.64%
8,121
2.49
Aug 28, 2026
114.52
114.74
114.21
114.74
114.51
+0.74%
503
0.15
Aug 27, 2026
114.75
114.75
113.11
113.90
113.68
+0.25%
27
<0.01
Aug 26, 2026
112.77
114.79
112.77
113.62
113.40
+0.75%
75
0.02
Aug 25, 2026
110.71
114.01
110.71
112.77
112.55
-1.61%
3,019
0.82
Aug 24, 2026
115.40
115.58
113.65
114.61
114.38
-0.96%
2,137
0.59
Aug 21, 2026
116.72
116.77
115.71
115.72
115.49
-1.46%
144
0.04
Aug 20, 2026
118.38
118.57
116.85
117.44
117.21
+0.75%
25,608
7.89
Aug 19, 2026
116.81
117.04
116.10
116.57
116.34
-0.22%
234
0.07
Aug 18, 2026
116.20
117.16
115.57
116.83
116.60
+1.55%
166
0.05
Aug 17, 2026
114.73
115.17
113.82
115.05
114.82
+0.09%
7,312
2.33
Aug 14, 2026
113.52
114.98
113.52
114.95
114.72
+2.82%
843
0.27
Aug 13, 2026
111.50
111.91
111.50
111.80
111.58
+0.23%
43
0.01
Aug 12, 2026
110.55
111.59
110.55
111.54
111.32
+0.39%
3,137
1.01
Aug 11, 2026
109.66
111.65
109.12
111.11
110.89
+2.03%
846
0.26
Aug 10, 2026
106.55
108.90
106.55
108.90
108.69
+5.10%
230
0.07
Aug 07, 2026
103.62
104.88
103.40
103.62
103.42
-1.41%
229
0.07
Aug 06, 2026
101.50
105.22
101.50
105.10
104.89
+0.89%
221
0.06
Aug 05, 2026
105.90
105.90
103.81
104.17
103.96
-2.26%
246
0.07
Aug 04, 2026
103.95
106.58
103.51
106.58
106.37
+1.14%
319
0.06
Aug 03, 2026
105.07
106.80
104.77
105.38
105.17
-0.82%
5,225
0.70
Jul 31, 2026
105.89
106.26
105.89
106.25
106.04
+0.71%
18
<0.01
Jul 30, 2026
106.84
106.84
104.38
105.50
105.29
-1.25%
424
0.06
Jul 29, 2026
102.24
107.59
102.24
106.84
106.63
+2.41%
588
0.08
Jul 28, 2026
108.50
108.50
103.83
104.33
104.12
-1.76%
66
<0.01
Jul 27, 2026
104.44
106.23
104.44
106.20
105.99
-1.08%
183
0.02
Jul 24, 2026
104.88
108.64
104.88
107.36
107.15
+0.31%
3,730
0.43
Rows: