Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
69.60
69.85
69.31
69.85
69.85
-0.41%
845
0.25
Oct 06, 2026
70.78
70.78
70.00
70.14
70.14
-1.07%
7,458
2.26
Oct 05, 2026
71.02
71.21
69.72
70.90
70.90
-3.63%
2,748
0.84
Oct 02, 2026
73.57
73.99
73.57
73.57
73.57
+0.85%
956
0.29
Oct 01, 2026
72.03
72.95
71.74
72.95
72.95
+1.01%
229
0.07
Sep 30, 2026
72.59
72.69
72.22
72.22
72.22
-0.86%
726
0.20
Sep 29, 2026
73.08
73.08
72.62
72.85
72.85
-0.56%
86
0.02
Sep 28, 2026
73.28
73.35
72.88
73.26
73.26
-0.19%
180
0.05
Sep 25, 2026
73.27
73.67
73.08
73.40
73.40
+0.44%
179
0.05
Sep 24, 2026
72.70
73.21
72.45
73.08
73.08
+0.38%
387
0.11
Sep 23, 2026
73.15
73.16
72.80
72.80
72.80
-0.67%
1,483
0.42
Sep 22, 2026
73.48
73.50
73.29
73.29
73.29
+0.48%
111
0.03
Sep 21, 2026
73.27
73.27
72.94
72.94
72.94
-0.18%
283
0.08
Sep 18, 2026
73.20
73.20
72.89
73.07
73.07
-4.52%
429
0.12
Sep 17, 2026
73.92
76.53
73.59
76.53
76.53
+6.25%
249
0.07
Sep 16, 2026
73.80
73.80
72.03
72.03
72.03
-1.48%
437
0.12
Sep 15, 2026
77.62
77.63
73.11
73.11
73.11
-0.82%
176
0.05
Sep 14, 2026
74.40
75.05
73.78
73.78
73.72
-2.19%
1,047
0.29
Sep 11, 2026
74.00
75.43
73.84
75.43
75.36
+2.92%
2,371
0.65
Sep 10, 2026
74.10
74.49
73.29
73.29
73.23
-1.15%
394
0.11
Sep 09, 2026
74.68
74.68
74.14
74.14
74.08
-1.32%
404
0.11
Sep 08, 2026
75.44
75.44
74.79
75.13
75.06
-0.94%
3,055
0.82
Sep 07, 2026
75.84
89.88
75.44
75.84
75.77
0.00%
0
0.00
Sep 04, 2026
75.42
75.84
75.42
75.84
75.77
+1.09%
3,907
1.06
Sep 03, 2026
75.22
75.22
75.02
75.02
74.95
-0.03%
558
0.15
Sep 02, 2026
74.96
75.24
74.77
75.04
74.97
+0.47%
1,146
0.31
Sep 01, 2026
75.12
75.34
74.64
74.69
74.62
-1.79%
14,573
4.20
Aug 31, 2026
76.38
76.38
75.91
76.05
75.98
-1.08%
1,768
0.51
Aug 28, 2026
77.96
77.96
76.88
76.88
76.81
-0.66%
5,900
1.64
Aug 27, 2026
76.70
77.70
76.70
77.39
77.32
+0.56%
592
0.16
Aug 26, 2026
76.98
77.31
76.96
76.96
76.89
-0.16%
30,587
9.85
Aug 25, 2026
77.10
77.12
76.81
77.08
77.01
+0.25%
1,131
0.29
Aug 24, 2026
77.13
77.13
76.79
76.89
76.82
-0.13%
968
0.25
Aug 21, 2026
77.58
77.70
76.99
76.99
76.92
-0.57%
15,506
4.24
Aug 20, 2026
77.71
77.80
77.29
77.43
77.36
-0.97%
314
0.09
Aug 19, 2026
78.30
78.49
78.12
78.19
78.12
-0.36%
61
0.02
Aug 18, 2026
79.04
79.04
78.41
78.47
78.40
-0.60%
10,082
2.45
Aug 17, 2026
79.33
79.33
78.76
78.94
78.87
-0.87%
823
0.20
Aug 14, 2026
79.28
80.08
79.20
79.63
79.56
+1.05%
37,212
10.57
Aug 13, 2026
78.65
79.13
78.65
78.80
78.73
+0.36%
3,838
1.06
Aug 12, 2026
78.09
78.52
77.91
78.52
78.45
+0.77%
473
0.13
Aug 11, 2026
76.85
77.93
76.80
77.92
77.85
+1.35%
28,572
9.02
Aug 10, 2026
76.58
76.88
76.48
76.88
76.81
+0.12%
386
0.12
Aug 07, 2026
76.69
76.87
76.49
76.79
76.72
+0.62%
1,775
0.56
Aug 06, 2026
75.34
76.58
75.34
76.32
76.25
-0.73%
536
0.17
Aug 05, 2026
77.32
77.39
76.88
76.88
76.81
-1.03%
1,283
0.41
Aug 04, 2026
76.16
77.68
75.85
77.68
77.61
+3.04%
372
0.12
Aug 03, 2026
74.53
75.47
74.46
75.39
75.32
+1.80%
1,920
0.61
Jul 31, 2026
73.82
74.17
73.57
74.06
74.00
+0.14%
233
0.07
Jul 30, 2026
74.00
74.18
73.37
73.96
73.90
+0.05%
581
0.18
Rows: