Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
86.77
87.05
86.31
86.83
86.83
+0.49%
611
0.24
Oct 29, 2026
85.87
87.05
85.87
86.41
86.41
+1.49%
4,066
1.62
Oct 28, 2026
85.20
85.96
84.75
85.14
85.14
-0.07%
3,971
1.62
Oct 27, 2026
84.83
85.68
84.33
85.20
85.20
-0.65%
1,474
0.60
Oct 26, 2026
79.21
87.07
79.21
85.76
85.76
+8.27%
3,882
1.62
Oct 23, 2026
81.16
81.16
79.21
79.21
79.21
-1.42%
1,024
0.42
Oct 22, 2026
79.77
80.54
79.77
80.35
80.35
+0.58%
1,323
0.55
Oct 21, 2026
79.92
80.08
79.36
79.89
79.89
+0.83%
4,344
1.84
Oct 20, 2026
79.05
79.56
78.65
79.23
79.23
+0.23%
1,239
0.53
Oct 19, 2026
80.15
80.15
78.41
79.05
79.05
-0.60%
1,276
0.54
Oct 16, 2026
80.76
80.76
79.53
79.53
79.53
-0.54%
1,556
0.67
Oct 15, 2026
79.61
80.20
79.13
79.96
79.96
+2.09%
615
0.26
Oct 14, 2026
78.63
78.64
78.27
78.32
78.32
-0.39%
1,708
0.74
Oct 13, 2026
78.00
78.63
78.00
78.63
78.63
+1.22%
1,013
0.44
Oct 12, 2026
77.68
80.22
77.12
77.68
77.68
0.00%
0
0.00
Oct 09, 2026
80.22
80.22
77.12
77.68
77.68
-0.26%
2,367
1.02
Oct 08, 2026
77.35
77.99
77.05
77.88
77.88
+0.85%
4,053
1.77
Oct 07, 2026
77.00
77.27
76.80
77.22
77.22
+0.29%
1,278
0.56
Oct 06, 2026
80.69
80.69
76.38
77.00
77.00
+0.20%
2,713
1.21
Oct 05, 2026
75.82
77.08
75.82
76.85
76.85
-3.97%
3,169
1.44
Oct 02, 2026
80.03
80.23
79.80
80.03
80.03
+0.51%
1,370
0.63
Oct 01, 2026
80.00
80.00
78.54
79.62
79.62
+0.67%
1,356
0.61
Sep 30, 2026
79.46
79.54
78.88
79.09
79.09
-0.84%
494
0.22
Sep 29, 2026
79.77
80.02
79.73
79.76
79.76
-0.68%
1,198
0.53
Sep 28, 2026
80.33
80.37
80.20
80.31
80.31
-0.17%
746
0.33
Sep 25, 2026
81.06
81.06
80.05
80.45
80.45
+0.25%
597
0.26
Sep 24, 2026
79.90
80.27
79.90
80.25
80.25
+0.44%
1,800
0.78
Sep 23, 2026
80.27
80.27
79.68
79.90
79.90
+0.54%
2,465
1.08
Sep 22, 2026
79.66
79.70
79.28
79.47
79.47
-0.24%
53,033
36.29
Sep 21, 2026
80.23
80.23
79.12
79.66
79.66
-0.15%
993
0.68
Sep 18, 2026
80.82
80.82
79.61
79.78
79.78
-0.29%
674
0.46
Sep 17, 2026
79.29
80.24
79.29
80.01
80.01
+0.91%
2,026
1.39
Sep 16, 2026
81.60
81.60
79.29
79.29
79.29
-2.07%
920
0.63
Sep 15, 2026
80.46
80.97
79.76
80.97
80.97
+0.25%
2,427
1.70
Sep 14, 2026
80.33
81.19
80.33
80.89
80.77
+0.70%
1,085
0.76
Sep 11, 2026
79.00
80.65
79.00
80.33
80.21
+1.17%
1,106
0.77
Sep 10, 2026
80.35
80.35
79.20
79.40
79.28
-0.63%
1,031
0.68
Sep 09, 2026
80.28
80.28
78.81
79.90
79.78
-0.15%
1,095
0.72
Sep 08, 2026
80.71
80.71
79.85
80.02
79.90
-1.36%
4,401
2.98
Sep 07, 2026
81.12
81.68
80.88
81.12
81.00
0.00%
0
0.00
Sep 04, 2026
79.42
81.20
79.42
81.12
81.00
+0.09%
1,145
0.78
Sep 03, 2026
81.41
81.46
80.74
81.05
80.93
+0.56%
10,581
8.11
Sep 02, 2026
82.42
82.42
80.50
80.60
80.48
-0.11%
782
0.60
Sep 01, 2026
82.44
82.44
80.69
80.69
80.57
-1.14%
1,739
1.35
Aug 31, 2026
82.30
82.30
81.49
81.62
81.50
-0.87%
377
0.25
Aug 28, 2026
82.18
82.81
82.18
82.34
82.22
+0.64%
562
0.37
Aug 27, 2026
81.80
82.01
81.52
81.82
81.70
-0.21%
1,410
0.92
Aug 26, 2026
81.67
82.00
81.67
81.99
81.87
+0.39%
340
0.21
Aug 25, 2026
81.81
81.81
81.36
81.67
81.55
-0.15%
1,027
0.36
Aug 24, 2026
81.52
81.79
81.32
81.79
81.67
+0.44%
877
0.31
Rows: