Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
79.42
81.20
79.42
81.12
81.12
+0.09%
1,145
0.78
Sep 03, 2026
81.41
81.46
80.74
81.05
81.05
+0.56%
10,581
8.11
Sep 02, 2026
80.60
82.42
80.50
80.60
80.60
-0.11%
782
0.60
Sep 01, 2026
82.44
82.44
80.69
80.69
80.69
-1.14%
1,739
1.35
Aug 31, 2026
82.30
82.30
81.49
81.62
81.62
-0.87%
377
0.25
Aug 28, 2026
82.18
82.81
82.18
82.34
82.34
+0.64%
562
0.37
Aug 27, 2026
81.80
82.01
81.52
81.82
81.82
-0.21%
1,410
0.92
Aug 26, 2026
81.67
82.00
81.67
81.99
81.99
+0.39%
340
0.21
Aug 25, 2026
81.81
81.81
81.36
81.67
81.67
-0.15%
1,027
0.36
Aug 24, 2026
81.52
81.79
81.32
81.79
81.79
+0.44%
877
0.31
Aug 21, 2026
82.00
82.00
81.12
81.43
81.43
-0.74%
1,191
0.42
Aug 20, 2026
83.14
83.14
82.03
82.04
82.04
-0.33%
731
0.25
Aug 19, 2026
81.76
82.82
81.76
82.31
82.31
-0.39%
1,870
0.65
Aug 18, 2026
81.93
82.64
81.93
82.63
82.63
+0.87%
1,092
0.38
Aug 17, 2026
82.42
82.42
81.92
81.92
81.92
-1.40%
1,644
0.57
Aug 14, 2026
82.96
83.32
82.45
83.08
83.08
+0.74%
1,472
0.51
Aug 13, 2026
82.96
82.96
81.95
82.47
82.47
+1.00%
1,890
0.65
Aug 12, 2026
81.50
81.91
81.43
81.65
81.65
+0.16%
1,063
0.37
Aug 11, 2026
80.46
81.60
80.46
81.52
81.52
+1.14%
638
0.22
Aug 10, 2026
80.74
80.74
80.05
80.60
80.60
-2.17%
5,951
2.12
Aug 07, 2026
80.40
82.39
79.52
82.39
82.39
+3.30%
1,216
0.43
Aug 06, 2026
80.60
83.00
79.69
79.76
79.76
-1.08%
794
0.28
Aug 05, 2026
80.33
81.83
80.10
80.63
80.63
-0.06%
980
0.35
Aug 04, 2026
79.50
80.87
79.14
80.68
80.68
+2.26%
1,222
0.42
Aug 03, 2026
78.83
79.15
78.57
78.90
78.90
+0.50%
1,242
0.42
Jul 31, 2026
78.40
78.51
78.25
78.51
78.51
+0.33%
352
0.12
Jul 30, 2026
80.23
80.23
77.92
78.25
78.25
-1.49%
1,018
0.34
Jul 29, 2026
79.93
80.15
79.15
79.43
79.43
-0.63%
1,562
0.53
Jul 28, 2026
80.00
80.28
79.85
79.93
79.93
+1.05%
2,125
0.73
Jul 27, 2026
78.44
79.71
78.44
79.10
79.10
+0.84%
828
0.28
Jul 24, 2026
78.05
78.44
78.04
78.44
78.44
+0.89%
1,600
0.55
Jul 23, 2026
77.69
77.99
77.58
77.75
77.75
+0.21%
777
0.27
Jul 22, 2026
78.14
78.20
77.59
77.59
77.59
-0.70%
468
0.16
Jul 21, 2026
77.86
78.14
77.81
78.14
78.14
-0.01%
276
0.09
Jul 20, 2026
78.35
78.52
78.05
78.15
78.15
-0.91%
771
0.25
Jul 17, 2026
79.88
79.88
78.85
78.87
78.87
-0.04%
707
0.23
Jul 16, 2026
78.08
79.27
78.08
78.90
78.90
+1.05%
803
0.26
Jul 15, 2026
77.75
78.39
77.75
78.08
78.08
+0.42%
1,396
0.45
Jul 14, 2026
78.85
78.85
77.68
77.75
77.75
-1.33%
1,763
0.57
Jul 13, 2026
78.79
79.18
78.79
78.80
78.80
+0.10%
2,191
0.71
Jul 10, 2026
78.64
78.79
78.24
78.72
78.72
+0.10%
589
0.19
Jul 09, 2026
78.63
78.77
78.37
78.64
78.64
+0.01%
373
0.12
Jul 08, 2026
79.20
80.39
78.45
78.63
78.63
-0.72%
589
0.18
Jul 07, 2026
79.99
79.99
79.12
79.20
79.20
+0.28%
614
0.19
Jul 06, 2026
81.92
81.92
78.93
78.98
78.98
-3.60%
2,620
0.82
Jul 03, 2026
78.79
84.01
78.79
81.93
81.93
+2.41%
3,258
1.02
Jul 02, 2026
79.62
80.00
79.45
80.00
80.00
+1.20%
866
0.25
Jul 01, 2026
78.79
79.52
78.79
79.05
79.05
+1.14%
753
0.22
Jun 30, 2026
78.30
78.55
78.16
78.16
78.16
-0.18%
3,851
1.14
Jun 29, 2026
77.94
78.46
77.94
78.30
78.30
+0.46%
2,116
0.63
Rows: