Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
31.16
31.24
30.72
30.90
30.90
-0.83%
826
0.15
Oct 05, 2026
30.50
31.25
30.24
31.16
31.16
-1.17%
10,130
1.80
Oct 02, 2026
31.53
31.91
31.38
31.53
31.53
-1.16%
8,722
1.58
Oct 01, 2026
32.15
32.58
31.90
31.90
31.90
-0.87%
2,278
0.41
Sep 30, 2026
32.62
32.62
32.16
32.18
32.18
-0.34%
1,852
0.31
Sep 29, 2026
32.42
32.42
32.05
32.29
32.29
-0.71%
17,367
3.07
Sep 28, 2026
32.42
32.57
32.23
32.52
32.52
+0.31%
1,819
0.32
Sep 25, 2026
32.64
32.72
32.42
32.42
32.42
-4.59%
4,323
0.76
Sep 24, 2026
32.86
33.98
32.14
33.98
33.98
+2.47%
4,768
0.84
Sep 23, 2026
33.02
33.18
32.74
33.16
33.16
-3.44%
3,715
0.65
Sep 22, 2026
34.09
34.34
33.55
34.34
34.34
+1.54%
2,616
0.45
Sep 21, 2026
33.50
33.82
33.01
33.82
33.82
+2.21%
3,267
0.56
Sep 18, 2026
33.00
33.33
32.83
33.09
33.09
-1.66%
3,750
0.65
Sep 17, 2026
33.08
33.65
32.78
33.65
33.65
+2.75%
6,417
1.12
Sep 16, 2026
33.20
33.20
32.60
32.75
32.75
-5.46%
7,777
1.38
Sep 15, 2026
34.19
34.64
33.20
34.64
34.64
+1.32%
4,050
0.72
Sep 14, 2026
33.01
34.19
33.01
34.19
34.19
+2.40%
785
0.14
Sep 11, 2026
33.39
33.71
33.35
33.39
33.39
+0.88%
3,535
0.59
Sep 10, 2026
33.33
33.35
33.02
33.10
33.10
-2.04%
2,697
0.42
Sep 09, 2026
34.07
34.10
33.52
33.79
33.79
-0.62%
2,000
0.31
Sep 08, 2026
34.00
34.00
32.99
34.00
34.00
-3.22%
25,064
3.93
Sep 07, 2026
35.13
36.49
35.13
35.13
35.13
0.00%
0
0.00
Sep 04, 2026
36.49
36.49
35.13
35.13
35.13
+0.92%
3,957
0.61
Sep 03, 2026
34.50
34.93
34.10
34.81
34.81
+0.99%
3,411
0.52
Sep 02, 2026
34.47
34.92
34.33
34.47
34.47
-1.23%
1,057
0.15
Sep 01, 2026
35.70
35.70
34.84
34.90
34.90
-1.25%
1,968
0.28
Aug 31, 2026
35.34
36.42
35.31
35.34
35.34
-1.92%
21,996
3.29
Aug 28, 2026
36.25
36.41
35.95
36.03
36.03
+0.59%
3,196
0.47
Aug 27, 2026
35.71
35.86
35.49
35.82
35.82
+4.13%
3,802
0.54
Aug 26, 2026
34.03
34.51
34.03
34.40
34.40
+0.26%
2,972
0.41
Aug 25, 2026
33.56
34.31
33.56
34.31
34.31
+1.36%
6,525
0.86
Aug 24, 2026
34.00
34.27
33.78
33.85
33.85
-1.02%
6,421
0.85
Aug 21, 2026
34.34
35.18
34.15
34.20
34.20
-0.41%
3,065
0.40
Aug 20, 2026
34.50
34.73
33.90
34.34
34.34
+0.12%
10,948
1.44
Aug 19, 2026
34.69
34.69
33.30
34.30
34.30
+0.65%
8,443
0.99
Aug 18, 2026
36.00
36.01
33.45
34.08
34.08
-11.25%
47,990
6.01
Aug 17, 2026
38.41
38.44
37.89
38.40
38.40
-0.41%
3,434
0.43
Aug 14, 2026
38.41
39.05
38.41
38.56
38.56
-0.52%
2,806
0.35
Aug 13, 2026
38.72
38.98
38.46
38.76
38.76
+0.10%
1,186
0.14
Aug 12, 2026
39.52
39.52
38.20
38.72
38.72
-1.02%
1,391
0.17
Aug 11, 2026
39.22
39.26
38.43
39.12
39.12
-2.00%
5,629
0.67
Aug 10, 2026
39.91
40.14
39.12
39.92
39.92
+0.40%
2,704
0.31
Aug 07, 2026
40.17
40.17
39.62
39.76
39.76
-0.03%
158
0.02
Aug 06, 2026
40.44
40.44
39.33
39.77
39.77
-2.64%
894
0.09
Aug 05, 2026
41.61
41.70
40.73
40.85
40.85
-0.90%
611
0.06
Aug 04, 2026
41.58
41.58
40.86
41.22
41.22
+0.15%
752
0.07
Aug 03, 2026
40.13
41.29
40.12
41.16
41.16
+2.59%
2,100
0.20
Jul 31, 2026
40.00
40.18
39.88
40.12
40.12
+3.24%
2,033
0.18
Jul 30, 2026
38.19
39.00
37.25
38.86
38.86
+0.75%
5,551
0.48
Jul 29, 2026
38.01
38.59
38.01
38.57
38.57
+0.36%
2,038
0.18
Rows: